district0x Historical Data

DNT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0122
+0.00%
$ 7.33 million $ 12,019
Jan 24, 7 AM $ 0.0122
+1.11%
$ 7.33 million $ 12,036
Jan 24, 6 AM $ 0.0121
+0.21%
$ 7.25 million $ 5,301
Jan 24, 5 AM $ 0.0121
+0.14%
$ 7.23 million $ 5,206
Jan 24, 4 AM $ 0.012
-0.40%
$ 7.23 million $ 5,821
Jan 24, 3 AM $ 0.0121
+0.00%
$ 7.25 million $ 5,889
Jan 24, 2 AM $ 0.0121
+0.52%
$ 7.25 million $ 5,915
Jan 24, 1 AM $ 0.012
+0.10%
$ 7.22 million $ 6,180
Jan 24, 12 AM $ 0.012
-0.32%
$ 7.21 million $ 6,510
Jan 23, 11 PM $ 0.0121
+0.59%
$ 7.23 million $ 6,546
Jan 23, 10 PM $ 0.012
-0.84%
$ 7.19 million $ 6,600
Jan 23, 9 PM $ 0.0121
+0.24%
$ 7.25 million $ 6,430
Jan 23, 8 PM $ 0.0121
+0.27%
$ 7.23 million $ 7,301
Jan 23, 7 PM $ 0.012
+0.04%
$ 7.21 million $ 7,198
Jan 23, 6 PM $ 0.012
+0.24%
$ 7.21 million $ 7,928
Jan 23, 5 PM $ 0.012
+0.89%
$ 7.19 million $ 8,530
Jan 23, 4 PM $ 0.0119
-0.50%
$ 7.13 million $ 8,304
Jan 23, 3 PM $ 0.0119
+0.00%
$ 7.17 million $ 7,553
Jan 23, 2 PM $ 0.0119
+0.28%
$ 7.17 million $ 7,263
Jan 23, 1 PM $ 0.0119
-0.81%
$ 7.15 million $ 6,993
Jan 23, 12 PM $ 0.012
+0.81%
$ 7.21 million $ 7,922
Jan 23, 11 AM $ 0.0119
-1.01%
$ 7.15 million $ 8,775
Jan 23, 10 AM $ 0.012
+0.00%
$ 7.22 million $ 7,905
Jan 23, 9 AM $ 0.012
-0.30%
$ 7.22 million $ 9,007
Jan 23, 8 AM $ 0.0121
-0.89%
$ 7.24 million $ 7,791
Jan 23, 7 AM $ 0.0122
-0.88%
$ 7.31 million $ 7,832
Jan 23, 6 AM $ 0.0123
-0.23%
$ 7.37 million $ 7,917
Jan 23, 5 AM $ 0.0123
-0.11%
$ 7.39 million $ 9,300
Jan 23, 4 AM $ 0.0123
+0.02%
$ 7.4 million $ 10,166
Jan 23, 3 AM $ 0.0123
-0.02%
$ 7.39 million $ 10,011
Jan 23, 2 AM $ 0.0123
-0.96%
$ 7.4 million $ 9,968
Jan 23, 1 AM $ 0.0124
+1.34%
$ 7.47 million $ 9,768
Jan 23, 12 AM $ 0.0123
-1.11%
$ 7.37 million $ 11,551
Jan 22, 11 PM $ 0.0124
+0.45%
$ 7.45 million $ 11,682
Jan 22, 10 PM $ 0.0124
-1.25%
$ 7.42 million $ 12,707
Jan 22, 9 PM $ 0.0125
+1.23%
$ 7.51 million $ 13,807
Jan 22, 8 PM $ 0.0124
+0.63%
$ 7.42 million $ 13,190
Jan 22, 7 PM $ 0.0123
-0.03%
$ 7.38 million $ 13,158
Jan 22, 6 PM $ 0.0123
-0.55%
$ 7.38 million $ 13,611
Jan 22, 5 PM $ 0.0124
+1.14%
$ 7.42 million $ 13,227
Jan 22, 4 PM $ 0.0122
-0.02%
$ 7.33 million $ 13,926
Jan 22, 3 PM $ 0.0122
-0.14%
$ 7.34 million $ 14,761
Jan 22, 2 PM $ 0.0122
+0.06%
$ 7.35 million $ 15,072
Jan 22, 1 PM $ 0.0122
+0.03%
$ 7.34 million $ 16,957
Jan 22, 12 PM $ 0.0122
+0.34%
$ 7.34 million $ 16,095
Jan 22, 11 AM $ 0.0122
+0.04%
$ 7.32 million $ 16,701
Jan 22, 10 AM $ 0.0122
-0.69%
$ 7.31 million $ 17,317
Jan 22, 9 AM $ 0.0123
+0.00%
$ 7.36 million $ 17,450
Jan 22, 8 AM $ 0.0123
-0.05%
$ 7.36 million $ 17,501
Jan 22, 7 AM $ 0.0123
-0.10%
$ 7.37 million $ 17,498