Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.0443
-2.29%
$26.59 million $4.65 million
Dec 21, 2020 $0.0457
-3.60%
$27.4 million $4.62 million
Dec 20, 2020 $0.0462
-4.08%
$27.7 million $1.57 million
Dec 19, 2020 $0.0482
-2.01%
$28.93 million $1.6 million
Dec 18, 2020 $0.0487
-0.60%
$29.22 million $1.93 million
Dec 17, 2020 $0.0495
-1.43%
$29.73 million $1.91 million
Dec 16, 2020 $0.0501
+3.27%
$30.07 million $5.43 million
Dec 15, 2020 $0.0498
-0.83%
$29.9 million $2.29 million
Dec 14, 2020 $0.0505
-1.66%
$30.32 million $2.07 million
Dec 13, 2020 $0.0522
+0.17%
$31.3 million $2.86 million
Dec 12, 2020 $0.0515
-2.06%
$30.9 million $4.5 million
Dec 11, 2020 $0.0496
+4.43%
$29.75 million $4.52 million
Dec 10, 2020 $0.0488
-3.67%
$29.25 million $4.08 million
Dec 9, 2020 $0.0509
-1.38%
$30.54 million $5.33 million
Dec 8, 2020 $0.0513
-5.12%
$30.8 million $8.64 million
Dec 7, 2020 $0.0545
-2.78%
$32.69 million $4.75 million
Dec 6, 2020 $0.0575
-2.00%
$34.49 million $18.73 million
Dec 5, 2020 $0.0615
+20.81%
$36.93 million $15.55 million
Dec 4, 2020 $0.0501
-9.52%
$30.06 million $9.3 million
Dec 3, 2020 $0.0544
+0.16%
$32.64 million $15.47 million
Dec 2, 2020 $0.0563
+12.69%
$33.79 million $23.04 million
Dec 1, 2020 $0.0497
-2.26%
$29.84 million $4.97 million
Nov 30, 2020 $0.0499
+0.75%
$29.94 million $4.05 million
Nov 29, 2020 $0.0495
-1.72%
$29.72 million $3.25 million
Nov 28, 2020 $0.0504
+1.76%
$30.23 million $4.34 million
Nov 27, 2020 $0.0495
-2.80%
$29.71 million $4.97 million
Nov 26, 2020 $0.0509
-14.44%
$30.55 million $20.32 million
Nov 25, 2020 $0.0595
+29.83%
$35.7 million $37.42 million
Nov 24, 2020 $0.0458
-2.03%
$27.51 million $9.71 million
Nov 23, 2020 $0.0468
+6.41%
$28.06 million $14.89 million
Nov 22, 2020 $0.044
-4.93%
$26.37 million $7.75 million
Nov 21, 2020 $0.0463
-3.77%
$27.75 million $13.61 million
Nov 20, 2020 $0.0481
-3.80%
$28.84 million $5.92 million
Nov 19, 2020 $0.05
-3.21%
$29.97 million $8.09 million
Nov 18, 2020 $0.0516
-2.77%
$30.97 million $13.29 million
Nov 17, 2020 $0.0531
-1.27%
$31.87 million $20.42 million
Nov 16, 2020 $0.0538
-9.13%
$32.28 million $9.93 million
Nov 15, 2020 $0.0592
-1.83%
$35.52 million $13.43 million
Nov 14, 2020 $0.0603
-1.84%
$36.17 million $16.3 million
Nov 13, 2020 $0.0615
-4.21%
$36.88 million $48.27 million
Nov 12, 2020 $0.0641
+23.42%
$38.47 million $24.07 million
Nov 11, 2020 $0.052
-15.35%
$31.17 million $27.19 million
Nov 10, 2020 $0.0614
-16.17%
$36.82 million $45.67 million
Nov 9, 2020 $0.0731
+8.95%
$43.86 million $99.69 million
Nov 8, 2020 $0.067
+141.23%
$40.23 million $142.34 million
Nov 7, 2020 $0.028
-21.66%
$16.81 million $24.22 million
Nov 6, 2020 $0.0358
+73.84%
$21.49 million $97.21 million
Nov 5, 2020 $0.0203
+112.97%
$12.17 million $20.22 million
Nov 4, 2020 $0.00952
+7.66%
$5.71 million $125,295
Nov 3, 2020 $0.00884
-7.40%
$5.3 million $131,965