district0x Historical Data

DNT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0358
+73.84%
$ 21.49 million $ 97.21 million
Nov 5, 2020 $ 0.0203
+112.97%
$ 12.17 million $ 20.22 million
Nov 4, 2020 $ 0.00952
+7.66%
$ 5.71 million $ 125,295
Nov 3, 2020 $ 0.00884
-7.40%
$ 5.3 million $ 131,965
Nov 2, 2020 $ 0.00955
+10.79%
$ 5.73 million $ 170,172
Nov 1, 2020 $ 0.00861
-8.40%
$ 5.17 million $ 151,945
Oct 31, 2020 $ 0.0094
-1.62%
$ 5.64 million $ 139,624
Oct 30, 2020 $ 0.00956
+5.53%
$ 5.73 million $ 339,526
Oct 29, 2020 $ 0.00905
+1.96%
$ 5.43 million $ 120,156
Oct 28, 2020 $ 0.00888
-4.76%
$ 5.33 million $ 181,457
Oct 27, 2020 $ 0.00933
-1.04%
$ 5.6 million $ 157,087
Oct 26, 2020 $ 0.00943
+0.61%
$ 5.66 million $ 99,313
Oct 25, 2020 $ 0.00938
+0.71%
$ 5.63 million $ 66,891
Oct 24, 2020 $ 0.00931
-1.74%
$ 5.59 million $ 126,579
Oct 23, 2020 $ 0.00947
-0.50%
$ 5.68 million $ 116,596
Oct 22, 2020 $ 0.00952
+5.34%
$ 5.71 million $ 148,698
Oct 21, 2020 $ 0.00903
+9.33%
$ 5.42 million $ 380,385
Oct 20, 2020 $ 0.00832
-9.37%
$ 4.99 million $ 377,165
Oct 19, 2020 $ 0.00918
+0.56%
$ 5.51 million $ 213,106
Oct 18, 2020 $ 0.00913
+6.96%
$ 5.48 million $ 383,775
Oct 17, 2020 $ 0.00853
+1.12%
$ 5.12 million $ 358,926
Oct 16, 2020 $ 0.00844
-6.55%
$ 5.06 million $ 222,577
Oct 15, 2020 $ 0.00901
-0.04%
$ 5.4 million $ 266,672
Oct 14, 2020 $ 0.00901
+3.17%
$ 5.41 million $ 321,793
Oct 13, 2020 $ 0.00874
-6.47%
$ 5.24 million $ 288,966
Oct 12, 2020 $ 0.00934
+0.03%
$ 5.6 million $ 286,460
Oct 11, 2020 $ 0.00936
+4.36%
$ 5.62 million $ 4.14 million
Oct 10, 2020 $ 0.00897
+5.10%
$ 5.38 million $ 305,558
Oct 9, 2020 $ 0.00854
+2.83%
$ 5.12 million $ 422,998
Oct 8, 2020 $ 0.0083
+4.43%
$ 4.98 million $ 153,756
Oct 7, 2020 $ 0.00795
+3.11%
$ 4.77 million $ 142,128
Oct 6, 2020 $ 0.00771
-7.83%
$ 4.63 million $ 195,083
Oct 5, 2020 $ 0.00837
+1.04%
$ 5.02 million $ 148,607
Oct 4, 2020 $ 0.00828
-2.96%
$ 4.97 million $ 627,180
Oct 3, 2020 $ 0.00853
+3.46%
$ 5.12 million $ 118,384
Oct 2, 2020 $ 0.00829
-8.12%
$ 4.97 million $ 627,099
Oct 1, 2020 $ 0.00902
-2.52%
$ 5.41 million $ 176,693
Sep 30, 2020 $ 0.00925
+1.63%
$ 5.55 million $ 137,737
Sep 29, 2020 $ 0.0091
+5.86%
$ 5.46 million $ 176,954
Sep 28, 2020 $ 0.0086
-2.33%
$ 5.16 million $ 165,127
Sep 27, 2020 $ 0.0088
-6.16%
$ 5.28 million $ 227,861
Sep 26, 2020 $ 0.00939
+2.97%
$ 5.63 million $ 357,264
Sep 25, 2020 $ 0.00912
-1.48%
$ 5.47 million $ 435,650
Sep 24, 2020 $ 0.00925
+6.37%
$ 5.55 million $ 288,432
Sep 23, 2020 $ 0.0087
+1.59%
$ 5.22 million $ 646,128
Sep 22, 2020 $ 0.00856
+0.86%
$ 5.14 million $ 14.63 million
Sep 21, 2020 $ 0.00849
-7.58%
$ 5.09 million $ 615,929
Sep 20, 2020 $ 0.00918
-7.10%
$ 5.51 million $ 6.8 million
Sep 19, 2020 $ 0.00989
+5.80%
$ 5.93 million $ 340,564
Sep 18, 2020 $ 0.00934
-7.48%
$ 5.6 million $ 3.3 million