district0x Historical Data

DNT Page 44
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0101
-0.41%
$ 6.05 million $ 199,073
Sep 16, 2020 $ 0.0101
+1.39%
$ 6.08 million $ 291,990
Sep 15, 2020 $ 0.01
-7.06%
$ 6 million $ 880,349
Sep 14, 2020 $ 0.0108
+2.94%
$ 6.45 million $ 257,426
Sep 13, 2020 $ 0.0104
-10.49%
$ 6.27 million $ 274,693
Sep 12, 2020 $ 0.0117
+0.62%
$ 7 million $ 173,994
Sep 11, 2020 $ 0.0116
-0.70%
$ 6.96 million $ 313,303
Sep 10, 2020 $ 0.0117
+9.51%
$ 7.01 million $ 697,897
Sep 9, 2020 $ 0.0107
+1.60%
$ 6.41 million $ 245,320
Sep 8, 2020 $ 0.0105
-0.19%
$ 6.3 million $ 274,442
Sep 7, 2020 $ 0.0105
-3.75%
$ 6.3 million $ 352,115
Sep 6, 2020 $ 0.0109
+10.58%
$ 6.54 million $ 425,810
Sep 5, 2020 $ 0.00985
-17.96%
$ 5.91 million $ 1.15 million
Sep 4, 2020 $ 0.012
+16.15%
$ 7.21 million $ 2.2 million
Sep 3, 2020 $ 0.0104
-22.68%
$ 6.21 million $ 1.54 million
Sep 2, 2020 $ 0.0133
-9.77%
$ 8.01 million $ 910,981
Sep 1, 2020 $ 0.0148
-7.12%
$ 8.88 million $ 953,828
Aug 31, 2020 $ 0.0159
-3.04%
$ 9.56 million $ 835,282
Aug 30, 2020 $ 0.0164
-3.11%
$ 9.85 million $ 1.73 million
Aug 29, 2020 $ 0.017
-5.84%
$ 10.17 million $ 1.21 million
Aug 28, 2020 $ 0.018
+8.00%
$ 10.8 million $ 1.34 million
Aug 27, 2020 $ 0.0167
-0.09%
$ 10 million $ 3.28 million
Aug 26, 2020 $ 0.0167
+4.91%
$ 10 million $ 1.49 million
Aug 25, 2020 $ 0.0159
-10.25%
$ 9.56 million $ 4.53 million
Aug 24, 2020 $ 0.0177
+22.53%
$ 10.64 million $ 3.01 million
Aug 23, 2020 $ 0.0145
-6.59%
$ 8.69 million $ 824,519
Aug 22, 2020 $ 0.0155
+9.53%
$ 9.3 million $ 1.67 million
Aug 21, 2020 $ 0.0142
-11.15%
$ 8.49 million $ 1.35 million
Aug 20, 2020 $ 0.0159
+14.69%
$ 9.56 million $ 1.68 million
Aug 19, 2020 $ 0.0139
-5.79%
$ 8.33 million $ 943,188
Aug 18, 2020 $ 0.0147
-5.03%
$ 8.84 million $ 1.43 million
Aug 17, 2020 $ 0.0155
-1.89%
$ 9.32 million $ 3.36 million
Aug 16, 2020 $ 0.0158
+26.07%
$ 9.49 million $ 6.92 million
Aug 15, 2020 $ 0.0125
-4.85%
$ 7.52 million $ 1.13 million
Aug 14, 2020 $ 0.0132
-1.81%
$ 7.9 million $ 1.99 million
Aug 13, 2020 $ 0.0134
-7.15%
$ 8.05 million $ 18.39 million
Aug 12, 2020 $ 0.0144
+37.34%
$ 8.67 million $ 9.17 million
Aug 11, 2020 $ 0.0105
+4.49%
$ 6.31 million $ 6.06 million
Aug 10, 2020 $ 0.0101
+3.66%
$ 6.04 million $ 942,958
Aug 9, 2020 $ 0.00971
-0.31%
$ 5.82 million $ 984,844
Aug 8, 2020 $ 0.00972
+7.57%
$ 5.83 million $ 481,443
Aug 7, 2020 $ 0.00903
-4.19%
$ 5.42 million $ 1.8 million
Aug 6, 2020 $ 0.00943
+7.11%
$ 5.66 million $ 513,638
Aug 5, 2020 $ 0.0088
+1.64%
$ 5.28 million $ 282,432
Aug 4, 2020 $ 0.00866
-0.13%
$ 5.2 million $ 319,355
Aug 3, 2020 $ 0.00868
-2.94%
$ 5.21 million $ 428,671
Aug 2, 2020 $ 0.00894
+6.37%
$ 5.36 million $ 501,624
Aug 1, 2020 $ 0.0084
-1.47%
$ 5.04 million $ 393,446
Jul 31, 2020 $ 0.00853
-7.38%
$ 5.12 million $ 349,949
Jul 30, 2020 $ 0.00921
+9.17%
$ 5.52 million $ 624,162