district0x Historical Data

DNT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00758
-4.38%
$ 4.55 million $ 374,771
Jul 10, 2020 $ 0.00793
+17.36%
$ 4.76 million $ 2.19 million
Jul 9, 2020 $ 0.00675
-0.86%
$ 4.05 million $ 201,503
Jul 8, 2020 $ 0.00681
+3.54%
$ 4.09 million $ 185,607
Jul 7, 2020 $ 0.00658
+0.61%
$ 3.95 million $ 130,197
Jul 6, 2020 $ 0.00654
+1.41%
$ 3.92 million $ 256,097
Jul 5, 2020 $ 0.00644
+0.23%
$ 3.87 million $ 255,335
Jul 4, 2020 $ 0.00643
+3.22%
$ 3.86 million $ 88,384
Jul 3, 2020 $ 0.00623
+2.88%
$ 3.74 million $ 77,289
Jul 2, 2020 $ 0.00605
-0.56%
$ 3.63 million $ 112,338
Jul 1, 2020 $ 0.00608
-0.27%
$ 3.65 million $ 122,827
Jun 30, 2020 $ 0.0061
-1.22%
$ 3.66 million $ 48,960
Jun 29, 2020 $ 0.00618
-5.21%
$ 3.71 million $ 130,603
Jun 28, 2020 $ 0.00652
+9.24%
$ 3.91 million $ 107,327
Jun 27, 2020 $ 0.00596
-12.72%
$ 3.58 million $ 156,853
Jun 26, 2020 $ 0.00683
-6.00%
$ 4.1 million $ 114,184
Jun 25, 2020 $ 0.00727
+8.23%
$ 4.36 million $ 220,134
Jun 24, 2020 $ 0.00672
-10.69%
$ 4.03 million $ 96,983
Jun 23, 2020 $ 0.00752
-0.14%
$ 4.51 million $ 125,270
Jun 22, 2020 $ 0.00753
+2.54%
$ 4.52 million $ 105,760
Jun 21, 2020 $ 0.00735
-2.17%
$ 4.41 million $ 170,832
Jun 20, 2020 $ 0.00751
+3.09%
$ 4.51 million $ 121,826
Jun 19, 2020 $ 0.00728
-2.57%
$ 4.37 million $ 209,976
Jun 18, 2020 $ 0.00747
-1.26%
$ 4.48 million $ 225,106
Jun 17, 2020 $ 0.00757
+0.67%
$ 4.54 million $ 201,051
Jun 16, 2020 $ 0.00752
+3.38%
$ 4.51 million $ 122,571
Jun 15, 2020 $ 0.00727
-4.23%
$ 4.36 million $ 277,313
Jun 14, 2020 $ 0.00759
-4.36%
$ 4.56 million $ 230,898
Jun 13, 2020 $ 0.00794
+8.62%
$ 4.76 million $ 446,817
Jun 12, 2020 $ 0.00731
+5.82%
$ 4.39 million $ 189,162
Jun 11, 2020 $ 0.00691
-9.15%
$ 4.14 million $ 314,157
Jun 10, 2020 $ 0.0076
+1.08%
$ 4.56 million $ 832,366
Jun 9, 2020 $ 0.00752
+11.29%
$ 4.51 million $ 869,821
Jun 8, 2020 $ 0.00676
+1.34%
$ 4.06 million $ 109,825
Jun 7, 2020 $ 0.00667
-1.68%
$ 4 million $ 152,455
Jun 6, 2020 $ 0.00679
+3.81%
$ 4.07 million $ 898,485
Jun 5, 2020 $ 0.00654
-1.11%
$ 3.92 million $ 114,509
Jun 4, 2020 $ 0.00661
+0.01%
$ 3.97 million $ 558,294
Jun 3, 2020 $ 0.00661
+4.26%
$ 3.97 million $ 207,056
Jun 2, 2020 $ 0.00634
+0.51%
$ 3.8 million $ 262,278
Jun 1, 2020 $ 0.00631
-4.46%
$ 3.79 million $ 201,929
May 31, 2020 $ 0.0066
+2.91%
$ 3.96 million $ 190,364
May 30, 2020 $ 0.00642
+1.09%
$ 3.85 million $ 167,982
May 29, 2020 $ 0.00635
+1.91%
$ 3.81 million $ 178,791
May 28, 2020 $ 0.00623
+4.90%
$ 3.74 million $ 300,668
May 27, 2020 $ 0.00593
-5.00%
$ 3.56 million $ 273,190
May 26, 2020 $ 0.00625
+10.23%
$ 3.75 million $ 1.18 million
May 25, 2020 $ 0.00567
+9.14%
$ 3.4 million $ 1.61 million
May 24, 2020 $ 0.00519
+6.81%
$ 3.12 million $ 990,162
May 23, 2020 $ 0.00486
-0.01%
$ 2.92 million $ 76,321