Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.00515
+2.66%
$5.15 million $9,225
Jul 30, 10 PM $0.00502
+1.41%
$5.02 million $6,466
Jul 30, 9 PM $0.00495
-0.01%
$4.95 million $6,323
Jul 30, 8 PM $0.00495
-0.67%
$4.95 million $6,253
Jul 30, 7 PM $0.00498
+0.00%
$4.98 million $6,354
Jul 30, 6 PM $0.00498
-1.28%
$4.98 million $6,355
Jul 30, 5 PM $0.00505
+0.68%
$5.05 million $6,198
Jul 30, 4 PM $0.00501
-0.01%
$5.01 million $6,077
Jul 30, 3 PM $0.00501
+0.61%
$5.01 million $6,014
Jul 30, 2 PM $0.00498
-0.62%
$4.98 million $6,019
Jul 30, 1 PM $0.00501
+0.16%
$5.01 million $6,073
Jul 30, 12 PM $0.00501
+0.06%
$5.01 million $5,559
Jul 30, 11 AM $0.005
-0.11%
$5 million $5,595
Jul 30, 10 AM $0.00501
+0.32%
$5.01 million $5,071
Jul 30, 9 AM $0.00499
-0.02%
$4.99 million $5,138
Jul 30, 8 AM $0.00499
+0.24%
$4.99 million $5,232
Jul 30, 7 AM $0.00498
+0.00%
$4.98 million $6,212
Jul 30, 6 AM $0.00498
+0.03%
$4.98 million $6,295
Jul 30, 5 AM $0.00498
-0.72%
$4.98 million $6,589
Jul 30, 4 AM $0.00502
-0.07%
$5.02 million $6,982
Jul 30, 3 AM $0.00502
-0.01%
$5.02 million $6,973
Jul 30, 2 AM $0.00502
+0.00%
$5.02 million $7,036
Jul 30, 1 AM $0.00502
+0.68%
$5.02 million $7,061
Jul 30, 12 AM $0.00499
+0.00%
$4.99 million $6,784
Jul 29, 11 PM $0.00499
+0.62%
$4.99 million $6,782
Jul 29, 10 PM $0.00496
-0.65%
$4.96 million $6,799
Jul 29, 9 PM $0.00499
-0.01%
$4.99 million $7,871
Jul 29, 8 PM $0.00499
-0.86%
$4.99 million $8,007
Jul 29, 7 PM $0.00503
-0.09%
$5.03 million $8,229
Jul 29, 6 PM $0.00504
-0.14%
$5.04 million $8,830
Jul 29, 5 PM $0.00504
-0.05%
$5.04 million $9,954
Jul 29, 4 PM $0.00505
+0.02%
$5.05 million $10,420
Jul 29, 3 PM $0.00505
-0.05%
$5.05 million $10,209
Jul 29, 2 PM $0.00505
+2.25%
$5.05 million $10,728
Jul 29, 1 PM $0.00494
-2.28%
$4.94 million $10,463
Jul 29, 12 PM $0.00505
+1.37%
$5.05 million $10,656
Jul 29, 11 AM $0.00498
-0.09%
$4.98 million $10,455
Jul 29, 10 AM $0.00499
+0.00%
$4.99 million $10,533
Jul 29, 9 AM $0.00499
-0.01%
$4.99 million $10,254
Jul 29, 8 AM $0.00499
-2.24%
$4.99 million $10,860
Jul 29, 7 AM $0.0051
+1.14%
$5.1 million $10,510
Jul 29, 6 AM $0.00505
-0.06%
$5.05 million $10,368
Jul 29, 5 AM $0.00505
+0.04%
$5.05 million $10,048
Jul 29, 4 AM $0.00505
-1.12%
$5.05 million $9,692
Jul 29, 3 AM $0.0051
+1.14%
$5.1 million $9,876
Jul 29, 2 AM $0.00505
-1.13%
$5.05 million $10,206
Jul 29, 1 AM $0.0051
+0.13%
$5.1 million $10,364
Jul 29, 12 AM $0.0051
+0.02%
$5.1 million $9,904
Jul 28, 11 PM $0.0051
-0.01%
$5.1 million $9,955
Jul 28, 10 PM $0.0051
+2.20%
$5.1 million $9,890