district0x Historical Data

DNT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0123
-0.05%
$ 7.36 million $ 17,501
Jan 22, 7 AM $ 0.0123
-0.10%
$ 7.37 million $ 17,498
Jan 22, 6 AM $ 0.0123
+0.00%
$ 7.37 million $ 17,939
Jan 22, 5 AM $ 0.0123
-0.70%
$ 7.38 million $ 17,843
Jan 22, 4 AM $ 0.0124
-0.73%
$ 7.43 million $ 17,615
Jan 22, 3 AM $ 0.0125
-0.02%
$ 7.48 million $ 20,099
Jan 22, 2 AM $ 0.0125
+0.00%
$ 7.48 million $ 22,161
Jan 22, 1 AM $ 0.0125
+0.76%
$ 7.48 million $ 22,291
Jan 22, 12 AM $ 0.0124
+0.75%
$ 7.43 million $ 17,448
Jan 21, 11 PM $ 0.0123
+0.70%
$ 7.37 million $ 18,603
Jan 21, 10 PM $ 0.0122
+0.65%
$ 7.32 million $ 18,413
Jan 21, 9 PM $ 0.0121
-0.21%
$ 7.27 million $ 17,303
Jan 21, 8 PM $ 0.0121
+0.40%
$ 7.29 million $ 22,091
Jan 21, 7 PM $ 0.0121
+0.71%
$ 7.26 million $ 27,227
Jan 21, 6 PM $ 0.012
-0.02%
$ 7.21 million $ 26,484
Jan 21, 5 PM $ 0.012
+0.68%
$ 7.21 million $ 27,194
Jan 21, 4 PM $ 0.0121
-0.76%
$ 7.26 million $ 27,170
Jan 21, 3 PM $ 0.0122
+1.41%
$ 7.31 million $ 31,111
Jan 21, 2 PM $ 0.012
-2.69%
$ 7.21 million $ 30,344
Jan 21, 1 PM $ 0.0124
+1.42%
$ 7.41 million $ 27,485
Jan 21, 12 PM $ 0.0122
-1.35%
$ 7.31 million $ 27,973
Jan 21, 11 AM $ 0.0123
+0.66%
$ 7.41 million $ 27,583
Jan 21, 10 AM $ 0.0123
+0.13%
$ 7.36 million $ 28,663
Jan 21, 9 AM $ 0.0122
-0.63%
$ 7.35 million $ 31,666
Jan 21, 8 AM $ 0.0123
+0.58%
$ 7.39 million $ 36,341
Jan 21, 7 AM $ 0.0123
+0.58%
$ 7.35 million $ 43,151
Jan 21, 6 AM $ 0.0122
-0.64%
$ 7.31 million $ 42,507
Jan 21, 5 AM $ 0.0123
+0.65%
$ 7.36 million $ 44,099
Jan 21, 4 AM $ 0.0122
+1.31%
$ 7.31 million $ 43,846
Jan 21, 3 AM $ 0.012
+1.32%
$ 7.21 million $ 42,196
Jan 21, 2 AM $ 0.0119
-0.65%
$ 7.12 million $ 40,307
Jan 21, 1 AM $ 0.0119
+0.02%
$ 7.17 million $ 40,569
Jan 21, 12 AM $ 0.0119
-0.64%
$ 7.17 million $ 37,211
Jan 20, 11 PM $ 0.012
+0.57%
$ 7.21 million $ 36,727
Jan 20, 10 PM $ 0.012
-0.59%
$ 7.17 million $ 35,988
Jan 20, 9 PM $ 0.012
+2.37%
$ 7.21 million $ 40,620
Jan 20, 8 PM $ 0.0117
-2.31%
$ 7.05 million $ 30,213
Jan 20, 7 PM $ 0.012
-1.74%
$ 7.21 million $ 26,099
Jan 20, 6 PM $ 0.0122
-0.03%
$ 7.34 million $ 31,002
Jan 20, 5 PM $ 0.0122
-0.54%
$ 7.34 million $ 30,047
Jan 20, 4 PM $ 0.0123
-1.66%
$ 7.48 million $ 32,437
Jan 20, 3 PM $ 0.0125
-0.03%
$ 7.51 million $ 33,417
Jan 20, 2 PM $ 0.0125
+0.50%
$ 7.51 million $ 20,369
Jan 20, 1 PM $ 0.0125
+0.15%
$ 7.47 million $ 20,015
Jan 20, 12 PM $ 0.0124
-0.28%
$ 7.46 million $ 19,961
Jan 20, 11 AM $ 0.0125
+0.45%
$ 7.48 million $ 20,030
Jan 20, 10 AM $ 0.0124
+0.59%
$ 7.45 million $ 18,152
Jan 20, 9 AM $ 0.0123
-0.81%
$ 7.4 million $ 14,017
Jan 20, 8 AM $ 0.0124
-0.26%
$ 7.46 million $ 12,760
Jan 20, 7 AM $ 0.0125
-0.01%
$ 7.48 million $ 12,231