district0x Historical Data

DNT Page 44
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.018
+8.00%
$ 10.8 million $ 1.34 million
Aug 27, 2020 $ 0.0167
-0.09%
$ 10 million $ 3.28 million
Aug 26, 2020 $ 0.0167
+4.91%
$ 10 million $ 1.49 million
Aug 25, 2020 $ 0.0159
-10.25%
$ 9.56 million $ 4.53 million
Aug 24, 2020 $ 0.0177
+22.53%
$ 10.64 million $ 3.01 million
Aug 23, 2020 $ 0.0145
-6.59%
$ 8.69 million $ 824,519
Aug 22, 2020 $ 0.0155
+9.53%
$ 9.3 million $ 1.67 million
Aug 21, 2020 $ 0.0142
-11.15%
$ 8.49 million $ 1.35 million
Aug 20, 2020 $ 0.0159
+14.69%
$ 9.56 million $ 1.68 million
Aug 19, 2020 $ 0.0139
-5.79%
$ 8.33 million $ 943,188
Aug 18, 2020 $ 0.0147
-5.03%
$ 8.84 million $ 1.43 million
Aug 17, 2020 $ 0.0155
-1.89%
$ 9.32 million $ 3.36 million
Aug 16, 2020 $ 0.0158
+26.07%
$ 9.49 million $ 6.92 million
Aug 15, 2020 $ 0.0125
-4.85%
$ 7.52 million $ 1.13 million
Aug 14, 2020 $ 0.0132
-1.81%
$ 7.9 million $ 1.99 million
Aug 13, 2020 $ 0.0134
-7.15%
$ 8.05 million $ 18.39 million
Aug 12, 2020 $ 0.0144
+37.34%
$ 8.67 million $ 9.17 million
Aug 11, 2020 $ 0.0105
+4.49%
$ 6.31 million $ 6.06 million
Aug 10, 2020 $ 0.0101
+3.66%
$ 6.04 million $ 942,958
Aug 9, 2020 $ 0.00971
-0.31%
$ 5.82 million $ 984,844
Aug 8, 2020 $ 0.00972
+7.57%
$ 5.83 million $ 481,443
Aug 7, 2020 $ 0.00903
-4.19%
$ 5.42 million $ 1.8 million
Aug 6, 2020 $ 0.00943
+7.11%
$ 5.66 million $ 513,638
Aug 5, 2020 $ 0.0088
+1.64%
$ 5.28 million $ 282,432
Aug 4, 2020 $ 0.00866
-0.13%
$ 5.2 million $ 319,355
Aug 3, 2020 $ 0.00868
-2.94%
$ 5.21 million $ 428,671
Aug 2, 2020 $ 0.00894
+6.37%
$ 5.36 million $ 501,624
Aug 1, 2020 $ 0.0084
-1.47%
$ 5.04 million $ 393,446
Jul 31, 2020 $ 0.00853
-7.38%
$ 5.12 million $ 349,949
Jul 30, 2020 $ 0.00921
+9.17%
$ 5.52 million $ 624,162
Jul 29, 2020 $ 0.00843
+1.48%
$ 5.06 million $ 555,185
Jul 28, 2020 $ 0.00831
+6.90%
$ 4.98 million $ 466,809
Jul 27, 2020 $ 0.00776
-11.60%
$ 4.66 million $ 448,204
Jul 26, 2020 $ 0.00878
-3.24%
$ 5.27 million $ 593,289
Jul 25, 2020 $ 0.00907
-8.67%
$ 5.44 million $ 1.1 million
Jul 24, 2020 $ 0.00993
+15.99%
$ 5.96 million $ 3.09 million
Jul 23, 2020 $ 0.00855
+1.62%
$ 5.13 million $ 1.36 million
Jul 22, 2020 $ 0.00842
+9.84%
$ 5.05 million $ 474,467
Jul 21, 2020 $ 0.00766
-2.15%
$ 4.6 million $ 280,685
Jul 20, 2020 $ 0.00783
-0.26%
$ 4.7 million $ 258,660
Jul 19, 2020 $ 0.00785
-5.27%
$ 4.71 million $ 337,863
Jul 18, 2020 $ 0.00829
-2.85%
$ 4.97 million $ 458,070
Jul 17, 2020 $ 0.00853
+12.09%
$ 5.12 million $ 2.23 million
Jul 16, 2020 $ 0.00762
+8.47%
$ 4.57 million $ 1.38 million
Jul 15, 2020 $ 0.00702
-1.46%
$ 4.21 million $ 1.15 million
Jul 14, 2020 $ 0.00713
-0.35%
$ 4.28 million $ 192,612
Jul 13, 2020 $ 0.00715
-4.20%
$ 4.29 million $ 237,446
Jul 12, 2020 $ 0.00747
-1.51%
$ 4.48 million $ 264,944
Jul 11, 2020 $ 0.00758
-4.38%
$ 4.55 million $ 374,771
Jul 10, 2020 $ 0.00793
+17.36%
$ 4.76 million $ 2.19 million