district0x Historical Data

DNT Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00486
-0.01%
$ 2.92 million $ 76,321
May 22, 2020 $ 0.00486
+5.11%
$ 2.92 million $ 191,897
May 21, 2020 $ 0.00463
-1.52%
$ 2.78 million $ 307,812
May 20, 2020 $ 0.0047
+5.39%
$ 2.82 million $ 320,824
May 19, 2020 $ 0.00446
-1.33%
$ 2.68 million $ 56,388
May 18, 2020 $ 0.00452
+1.15%
$ 2.71 million $ 77,875
May 17, 2020 $ 0.00447
-1.24%
$ 2.68 million $ 103,385
May 16, 2020 $ 0.00453
+4.83%
$ 2.72 million $ 147,921
May 15, 2020 $ 0.00432
-1.76%
$ 2.59 million $ 109,409
May 14, 2020 $ 0.00439
-0.55%
$ 2.64 million $ 179,648
May 13, 2020 $ 0.00442
+4.80%
$ 2.65 million $ 87,609
May 12, 2020 $ 0.00421
+0.61%
$ 2.53 million $ 70,613
May 11, 2020 $ 0.00419
-2.44%
$ 2.51 million $ 66,300
May 10, 2020 $ 0.00429
-4.48%
$ 2.58 million $ 560,997
May 9, 2020 $ 0.00449
-4.02%
$ 2.7 million $ 43,820
May 8, 2020 $ 0.00468
+8.97%
$ 2.81 million $ 115,519
May 7, 2020 $ 0.0043
-0.23%
$ 2.58 million $ 85,394
May 6, 2020 $ 0.00431
-6.11%
$ 2.59 million $ 73,287
May 5, 2020 $ 0.00459
+3.36%
$ 2.75 million $ 69,494
May 4, 2020 $ 0.00444
+0.18%
$ 2.66 million $ 39,449
May 3, 2020 $ 0.00443
-3.57%
$ 2.66 million $ 52,794
May 2, 2020 $ 0.0046
+5.01%
$ 2.76 million $ 50,104
May 1, 2020 $ 0.00438
-0.30%
$ 2.63 million $ 68,297
Apr 30, 2020 $ 0.00439
-3.72%
$ 2.63 million $ 153,181
Apr 29, 2020 $ 0.00456
-7.01%
$ 2.73 million $ 85,173
Apr 28, 2020 $ 0.0049
+11.94%
$ 2.94 million $ 57,733
Apr 27, 2020 $ 0.00438
+1.55%
$ 2.63 million $ 45,738
Apr 26, 2020 $ 0.00431
-0.28%
$ 2.59 million $ 53,205
Apr 25, 2020 $ 0.00432
-0.27%
$ 2.59 million $ 60,896
Apr 24, 2020 $ 0.00434
+5.08%
$ 2.6 million $ 66,316
Apr 23, 2020 $ 0.00413
-2.15%
$ 2.48 million $ 1.07 million
Apr 22, 2020 $ 0.00422
+2.68%
$ 2.53 million $ 59,816
Apr 21, 2020 $ 0.0041
+5.05%
$ 2.46 million $ 49,535
Apr 20, 2020 $ 0.00391
-5.27%
$ 2.34 million $ 58,551
Apr 19, 2020 $ 0.00413
-3.55%
$ 2.48 million $ 473,600
Apr 18, 2020 $ 0.00428
+5.51%
$ 2.57 million $ 194,110
Apr 17, 2020 $ 0.00405
-1.03%
$ 2.43 million $ 31,454
Apr 16, 2020 $ 0.0041
+4.27%
$ 2.46 million $ 30,349
Apr 15, 2020 $ 0.00393
-1.98%
$ 2.36 million $ 43,088
Apr 14, 2020 $ 0.00401
+2.42%
$ 2.4 million $ 49,454
Apr 13, 2020 $ 0.00391
-7.79%
$ 2.35 million $ 94,695
Apr 12, 2020 $ 0.00425
+6.92%
$ 2.55 million $ 30,549
Apr 11, 2020 $ 0.00397
-1.05%
$ 2.38 million $ 52,737
Apr 10, 2020 $ 0.00401
-8.05%
$ 2.41 million $ 93,721
Apr 9, 2020 $ 0.00437
+0.44%
$ 2.62 million $ 66,663
Apr 8, 2020 $ 0.00435
+5.52%
$ 2.61 million $ 53,503
Apr 7, 2020 $ 0.00412
-0.91%
$ 2.47 million $ 56,966
Apr 6, 2020 $ 0.00415
+8.82%
$ 2.49 million $ 66,497
Apr 5, 2020 $ 0.00382
-3.04%
$ 2.29 million $ 35,203
Apr 4, 2020 $ 0.00394
+1.33%
$ 2.36 million $ 54,996