Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.0499
+0.75%
$29.94 million $4.05 million
Nov 29, 2020 $0.0495
-1.72%
$29.72 million $3.25 million
Nov 28, 2020 $0.0504
+1.76%
$30.23 million $4.34 million
Nov 27, 2020 $0.0495
-2.80%
$29.71 million $4.97 million
Nov 26, 2020 $0.0509
-14.44%
$30.55 million $20.32 million
Nov 25, 2020 $0.0595
+29.83%
$35.7 million $37.42 million
Nov 24, 2020 $0.0458
-2.03%
$27.51 million $9.71 million
Nov 23, 2020 $0.0468
+6.41%
$28.06 million $14.89 million
Nov 22, 2020 $0.044
-4.93%
$26.37 million $7.75 million
Nov 21, 2020 $0.0463
-3.77%
$27.75 million $13.61 million
Nov 20, 2020 $0.0481
-3.80%
$28.84 million $5.92 million
Nov 19, 2020 $0.05
-3.21%
$29.97 million $8.09 million
Nov 18, 2020 $0.0516
-2.77%
$30.97 million $13.29 million
Nov 17, 2020 $0.0531
-1.27%
$31.87 million $20.42 million
Nov 16, 2020 $0.0538
-9.13%
$32.28 million $9.93 million
Nov 15, 2020 $0.0592
-1.83%
$35.52 million $13.43 million
Nov 14, 2020 $0.0603
-1.84%
$36.17 million $16.3 million
Nov 13, 2020 $0.0615
-4.21%
$36.88 million $48.27 million
Nov 12, 2020 $0.0641
+23.42%
$38.47 million $24.07 million
Nov 11, 2020 $0.052
-15.35%
$31.17 million $27.19 million
Nov 10, 2020 $0.0614
-16.17%
$36.82 million $45.67 million
Nov 9, 2020 $0.0731
+8.95%
$43.86 million $99.69 million
Nov 8, 2020 $0.067
+141.23%
$40.23 million $142.34 million
Nov 7, 2020 $0.028
-21.66%
$16.81 million $24.22 million
Nov 6, 2020 $0.0358
+73.84%
$21.49 million $97.21 million
Nov 5, 2020 $0.0203
+112.97%
$12.17 million $20.22 million
Nov 4, 2020 $0.00952
+7.66%
$5.71 million $125,295
Nov 3, 2020 $0.00884
-7.40%
$5.3 million $131,965
Nov 2, 2020 $0.00955
+10.79%
$5.73 million $170,172
Nov 1, 2020 $0.00861
-8.40%
$5.17 million $151,945
Oct 31, 2020 $0.0094
-1.62%
$5.64 million $139,624
Oct 30, 2020 $0.00956
+5.53%
$5.73 million $339,526
Oct 29, 2020 $0.00905
+1.96%
$5.43 million $120,156
Oct 28, 2020 $0.00888
-4.76%
$5.33 million $181,457
Oct 27, 2020 $0.00933
-1.04%
$5.6 million $157,087
Oct 26, 2020 $0.00943
+0.61%
$5.66 million $99,313
Oct 25, 2020 $0.00938
+0.71%
$5.63 million $66,891
Oct 24, 2020 $0.00931
-1.74%
$5.59 million $126,579
Oct 23, 2020 $0.00947
-0.50%
$5.68 million $116,596
Oct 22, 2020 $0.00952
+5.34%
$5.71 million $148,698
Oct 21, 2020 $0.00903
+9.33%
$5.42 million $380,385
Oct 20, 2020 $0.00832
-9.37%
$4.99 million $377,165
Oct 19, 2020 $0.00918
+0.56%
$5.51 million $213,106
Oct 18, 2020 $0.00913
+6.96%
$5.48 million $383,775
Oct 17, 2020 $0.00853
+1.12%
$5.12 million $358,926
Oct 16, 2020 $0.00844
-6.55%
$5.06 million $222,577
Oct 15, 2020 $0.00901
-0.04%
$5.4 million $266,672
Oct 14, 2020 $0.00901
+3.17%
$5.41 million $321,793
Oct 13, 2020 $0.00874
-6.47%
$5.24 million $288,966
Oct 12, 2020 $0.00934
+0.03%
$5.6 million $286,460