Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 PM $0.0051
+2.20%
$5.1 million $9,890
Jul 28, 9 PM $0.00499
-0.95%
$4.99 million $8,696
Jul 28, 8 PM $0.00503
+0.00%
$5.03 million $8,777
Jul 28, 7 PM $0.00503
+0.99%
$5.03 million $8,810
Jul 28, 6 PM $0.00499
+0.05%
$4.99 million $8,139
Jul 28, 5 PM $0.00498
+0.00%
$4.98 million $7,036
Jul 28, 4 PM $0.00498
+0.05%
$4.98 million $6,989
Jul 28, 3 PM $0.00498
-0.55%
$4.98 million $6,120
Jul 28, 2 PM $0.00501
+0.55%
$5.01 million $6,267
Jul 28, 1 PM $0.00498
-0.11%
$4.98 million $6,227
Jul 28, 12 PM $0.00499
-1.97%
$4.99 million $8,886
Jul 28, 11 AM $0.00509
+0.99%
$5.09 million $9,059
Jul 28, 10 AM $0.00504
-0.01%
$5.04 million $8,883
Jul 28, 9 AM $0.00504
+0.10%
$5.04 million $8,980
Jul 28, 8 AM $0.00499
+0.02%
$4.99 million $8,271
Jul 28, 7 AM $0.00499
-0.94%
$4.99 million $9,441
Jul 28, 6 AM $0.00503
-0.02%
$5.03 million $9,601
Jul 28, 5 AM $0.00503
+0.03%
$5.03 million $10,035
Jul 28, 4 AM $0.00503
+1.83%
$5.03 million $10,585
Jul 28, 3 AM $0.00494
-1.81%
$4.94 million $10,371
Jul 28, 2 AM $0.00503
+0.00%
$5.03 million $10,466
Jul 28, 1 AM $0.00503
-0.04%
$5.03 million $10,321
Jul 28, 12 AM $0.00504
+0.00%
$5.04 million $10,365
Jul 27, 11 PM $0.00504
+0.01%
$5.04 million $10,251
Jul 27, 10 PM $0.00503
-0.70%
$5.03 million $9,970
Jul 27, 9 PM $0.00507
+0.01%
$5.07 million $9,885
Jul 27, 8 PM $0.00507
-0.03%
$5.07 million $9,826
Jul 27, 7 PM $0.00507
-0.02%
$5.07 million $9,561
Jul 27, 6 PM $0.00507
-0.01%
$5.07 million $9,505
Jul 27, 5 PM $0.00507
-0.03%
$5.07 million $9,425
Jul 27, 4 PM $0.00507
-0.02%
$5.07 million $9,367
Jul 27, 3 PM $0.00508
-1.01%
$5.08 million $9,347
Jul 27, 2 PM $0.00513
+2.94%
$5.13 million $9,232
Jul 27, 1 PM $0.00498
+0.38%
$4.98 million $8,942
Jul 27, 12 PM $0.00496
-0.02%
$4.96 million $4,382
Jul 27, 11 AM $0.00496
-2.15%
$4.96 million $4,282
Jul 27, 10 AM $0.00507
-1.64%
$5.07 million $6,147
Jul 27, 9 AM $0.00516
+2.25%
$5.16 million $6,177
Jul 27, 8 AM $0.00504
-1.51%
$5.04 million $6,016
Jul 27, 7 AM $0.00512
+1.91%
$5.12 million $4,999
Jul 27, 6 AM $0.00502
+2.49%
$5.02 million $4,383
Jul 27, 5 AM $0.00503
+2.89%
$5.03 million $3,900
Jul 27, 4 AM $0.00489
+0.17%
$4.89 million $2,328
Jul 27, 3 AM $0.00488
+0.00%
$4.88 million $2,214
Jul 27, 2 AM $0.00488
+0.00%
$4.88 million $2,117
Jul 27, 1 AM $0.00488
-3.66%
$4.88 million $2,042
Jul 27, 12 AM $0.00488
-2.32%
$4.88 million $1,945
Jul 26, 11 PM $0.005
+2.63%
$5 million $2,922
Jul 26, 10 PM $0.00488
-9.15%
$4.88 million $1,852
Jul 26, 9 PM $0.00538
-0.01%
$5.38 million $1,310