district0x Historical Data

DNT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0125
-0.01%
$ 7.48 million $ 12,231
Jan 20, 6 AM $ 0.0125
-0.17%
$ 7.48 million $ 12,340
Jan 20, 5 AM $ 0.0125
+0.07%
$ 7.5 million $ 12,788
Jan 20, 4 AM $ 0.0125
-0.06%
$ 7.49 million $ 12,833
Jan 20, 3 AM $ 0.0125
-1.22%
$ 7.5 million $ 13,319
Jan 20, 2 AM $ 0.0126
+0.02%
$ 7.59 million $ 13,407
Jan 20, 1 AM $ 0.0126
+0.05%
$ 7.59 million $ 13,883
Jan 20, 12 AM $ 0.0126
-0.55%
$ 7.58 million $ 15,711
Jan 19, 11 PM $ 0.0127
-0.01%
$ 7.62 million $ 20,344
Jan 19, 10 PM $ 0.0127
+1.19%
$ 7.63 million $ 22,325
Jan 19, 9 PM $ 0.0126
-1.19%
$ 7.54 million $ 17,967
Jan 19, 8 PM $ 0.0127
+1.14%
$ 7.63 million $ 18,181
Jan 19, 7 PM $ 0.0126
+0.00%
$ 7.54 million $ 18,332
Jan 19, 6 PM $ 0.0126
-1.72%
$ 7.54 million $ 18,377
Jan 19, 5 PM $ 0.0128
+1.08%
$ 7.67 million $ 18,098
Jan 19, 4 PM $ 0.0127
+0.02%
$ 7.59 million $ 15,750
Jan 19, 3 PM $ 0.0126
+0.01%
$ 7.59 million $ 15,734
Jan 19, 2 PM $ 0.0126
+0.28%
$ 7.59 million $ 16,492
Jan 19, 1 PM $ 0.0126
+0.61%
$ 7.57 million $ 15,969
Jan 19, 12 PM $ 0.0125
-1.29%
$ 7.52 million $ 13,011
Jan 19, 11 AM $ 0.0127
+0.00%
$ 7.62 million $ 13,187
Jan 19, 10 AM $ 0.0127
+0.00%
$ 7.62 million $ 13,215
Jan 19, 9 AM $ 0.0127
+0.81%
$ 7.62 million $ 13,276
Jan 19, 8 AM $ 0.0126
+0.00%
$ 7.56 million $ 15,995
Jan 19, 7 AM $ 0.0126
+0.48%
$ 7.56 million $ 16,022
Jan 19, 6 AM $ 0.0125
-0.46%
$ 7.52 million $ 13,769
Jan 19, 5 AM $ 0.0126
-0.58%
$ 7.56 million $ 15,301
Jan 19, 4 AM $ 0.0127
+0.07%
$ 7.6 million $ 15,451
Jan 19, 3 AM $ 0.0127
+1.24%
$ 7.59 million $ 15,309
Jan 19, 2 AM $ 0.0125
+0.00%
$ 7.5 million $ 16,186
Jan 19, 1 AM $ 0.0125
-1.25%
$ 7.5 million $ 16,216
Jan 19, 12 AM $ 0.0127
-0.59%
$ 7.6 million $ 14,572
Jan 18, 11 PM $ 0.0127
-2.07%
$ 7.64 million $ 10,078
Jan 18, 10 PM $ 0.013
+0.00%
$ 7.8 million $ 7,920
Jan 18, 9 PM $ 0.013
-0.47%
$ 7.8 million $ 7,848
Jan 18, 8 PM $ 0.0131
+0.77%
$ 7.84 million $ 8,105
Jan 18, 7 PM $ 0.013
-0.14%
$ 7.78 million $ 7,936
Jan 18, 6 PM $ 0.013
-0.51%
$ 7.79 million $ 8,773
Jan 18, 5 PM $ 0.0131
+0.03%
$ 7.83 million $ 8,886
Jan 18, 4 PM $ 0.013
+0.51%
$ 7.83 million $ 8,709
Jan 18, 3 PM $ 0.013
+0.10%
$ 7.79 million $ 8,687
Jan 18, 2 PM $ 0.013
-0.43%
$ 7.78 million $ 7,941
Jan 18, 1 PM $ 0.013
-1.02%
$ 7.81 million $ 7,769
Jan 18, 12 PM $ 0.0132
+0.84%
$ 7.9 million $ 8,426
Jan 18, 11 AM $ 0.013
+0.38%
$ 7.83 million $ 9,319
Jan 18, 10 AM $ 0.013
-0.15%
$ 7.8 million $ 9,537
Jan 18, 9 AM $ 0.013
-0.47%
$ 7.81 million $ 10,290
Jan 18, 8 AM $ 0.0131
+0.01%
$ 7.85 million $ 10,383
Jan 18, 7 AM $ 0.0131
-0.89%
$ 7.85 million $ 10,413
Jan 18, 6 AM $ 0.0132
+0.00%
$ 7.92 million $ 10,499