district0x Historical Data

DNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0131
-0.89%
$ 7.85 million $ 10,413
Jan 18, 6 AM $ 0.0132
+0.00%
$ 7.92 million $ 10,499
Jan 18, 5 AM $ 0.0132
+0.01%
$ 7.92 million $ 10,498
Jan 18, 4 AM $ 0.0132
-0.07%
$ 7.92 million $ 10,390
Jan 18, 3 AM $ 0.0132
+0.48%
$ 7.92 million $ 10,040
Jan 18, 2 AM $ 0.0131
-0.05%
$ 7.89 million $ 9,352
Jan 18, 1 AM $ 0.0131
+0.47%
$ 7.89 million $ 10,647
Jan 18, 12 AM $ 0.0131
+0.00%
$ 7.85 million $ 10,600
Jan 17, 11 PM $ 0.0131
-0.47%
$ 7.85 million $ 10,594
Jan 17, 10 PM $ 0.0131
+0.00%
$ 7.89 million $ 10,777
Jan 17, 9 PM $ 0.0132
+0.19%
$ 7.89 million $ 11,320
Jan 17, 8 PM $ 0.0131
-0.04%
$ 7.88 million $ 11,589
Jan 17, 7 PM $ 0.0131
+0.62%
$ 7.88 million $ 12,995
Jan 17, 6 PM $ 0.013
+0.22%
$ 7.83 million $ 18,285
Jan 17, 5 PM $ 0.013
-0.82%
$ 7.81 million $ 19,150
Jan 17, 4 PM $ 0.0131
-0.51%
$ 7.88 million $ 19,808
Jan 17, 3 PM $ 0.0132
+0.03%
$ 7.92 million $ 19,950
Jan 17, 2 PM $ 0.0132
+0.53%
$ 7.91 million $ 20,128
Jan 17, 1 PM $ 0.0131
+0.05%
$ 7.87 million $ 20,099
Jan 17, 12 PM $ 0.0131
+0.76%
$ 7.87 million $ 23,320
Jan 17, 11 AM $ 0.013
-0.63%
$ 7.81 million $ 22,584
Jan 17, 10 AM $ 0.0131
+0.03%
$ 7.86 million $ 22,440
Jan 17, 9 AM $ 0.0131
-0.59%
$ 7.86 million $ 21,604
Jan 17, 8 AM $ 0.0132
+0.07%
$ 7.9 million $ 22,080
Jan 17, 7 AM $ 0.0132
+0.00%
$ 7.9 million $ 22,013
Jan 17, 6 AM $ 0.0132
+0.02%
$ 7.9 million $ 22,106
Jan 17, 5 AM $ 0.0132
+0.63%
$ 7.9 million $ 22,231
Jan 17, 4 AM $ 0.0131
+0.00%
$ 7.85 million $ 22,991
Jan 17, 3 AM $ 0.0131
-0.59%
$ 7.85 million $ 22,991
Jan 17, 2 AM $ 0.0132
+1.19%
$ 7.89 million $ 21,982
Jan 17, 1 AM $ 0.013
-1.16%
$ 7.8 million $ 20,017
Jan 17, 12 AM $ 0.0132
-0.01%
$ 7.89 million $ 20,332
Jan 16, 11 PM $ 0.0132
+0.01%
$ 7.89 million $ 20,773
Jan 16, 10 PM $ 0.0132
-0.03%
$ 7.89 million $ 20,619
Jan 16, 9 PM $ 0.0132
+1.24%
$ 7.89 million $ 20,999
Jan 16, 8 PM $ 0.013
-1.29%
$ 7.8 million $ 19,897
Jan 16, 7 PM $ 0.0132
-0.50%
$ 7.9 million $ 22,841
Jan 16, 6 PM $ 0.0132
+0.64%
$ 7.94 million $ 17,863
Jan 16, 5 PM $ 0.0131
+0.00%
$ 7.89 million $ 16,722
Jan 16, 4 PM $ 0.0131
-0.09%
$ 7.89 million $ 16,666
Jan 16, 3 PM $ 0.0132
-0.08%
$ 7.9 million $ 21,903
Jan 16, 2 PM $ 0.0132
-0.04%
$ 7.9 million $ 22,317
Jan 16, 1 PM $ 0.0132
+1.32%
$ 7.91 million $ 28,110
Jan 16, 12 PM $ 0.013
-1.27%
$ 7.8 million $ 23,987
Jan 16, 11 AM $ 0.0132
-0.01%
$ 7.9 million $ 23,882
Jan 16, 10 AM $ 0.0132
+0.25%
$ 7.9 million $ 25,795
Jan 16, 9 AM $ 0.0131
-0.65%
$ 7.88 million $ 26,421
Jan 16, 8 AM $ 0.0132
+0.88%
$ 7.94 million $ 27,232
Jan 16, 7 AM $ 0.0131
+0.01%
$ 7.87 million $ 28,838
Jan 16, 6 AM $ 0.0131
+0.05%
$ 7.87 million $ 28,743