district0x Historical Data

DNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0131
+0.01%
$ 7.87 million $ 28,838
Jan 16, 6 AM $ 0.0131
+0.05%
$ 7.87 million $ 28,743
Jan 16, 5 AM $ 0.0131
+1.89%
$ 7.86 million $ 29,716
Jan 16, 4 AM $ 0.0129
-0.55%
$ 7.72 million $ 28,106
Jan 16, 3 AM $ 0.0129
-0.03%
$ 7.76 million $ 29,552
Jan 16, 2 AM $ 0.0129
-0.63%
$ 7.76 million $ 31,371
Jan 16, 1 AM $ 0.013
+1.27%
$ 7.81 million $ 31,926
Jan 16, 12 AM $ 0.0129
-0.64%
$ 7.71 million $ 31,899
Jan 15, 11 PM $ 0.0129
-0.12%
$ 7.76 million $ 31,405
Jan 15, 10 PM $ 0.013
+0.00%
$ 7.77 million $ 36,389
Jan 15, 9 PM $ 0.013
+1.99%
$ 7.77 million $ 36,077
Jan 15, 8 PM $ 0.0127
-1.84%
$ 7.62 million $ 30,555
Jan 15, 7 PM $ 0.0129
-0.61%
$ 7.76 million $ 28,355
Jan 15, 6 PM $ 0.013
+1.23%
$ 7.81 million $ 28,395
Jan 15, 5 PM $ 0.0129
+0.03%
$ 7.71 million $ 28,915
Jan 15, 4 PM $ 0.0129
+1.35%
$ 7.71 million $ 28,932
Jan 15, 3 PM $ 0.0127
+1.19%
$ 7.61 million $ 27,334
Jan 15, 2 PM $ 0.0125
-4.56%
$ 7.52 million $ 37,590
Jan 15, 1 PM $ 0.0131
+0.04%
$ 7.88 million $ 34,192
Jan 15, 12 PM $ 0.0131
+0.00%
$ 7.88 million $ 34,692
Jan 15, 11 AM $ 0.0131
-0.04%
$ 7.88 million $ 34,729
Jan 15, 10 AM $ 0.0131
+1.69%
$ 7.88 million $ 34,614
Jan 15, 9 AM $ 0.0129
+0.69%
$ 7.75 million $ 32,871
Jan 15, 8 AM $ 0.0128
-0.64%
$ 7.69 million $ 31,507
Jan 15, 7 AM $ 0.0129
+0.00%
$ 7.74 million $ 30,610
Jan 15, 6 AM $ 0.0129
+0.00%
$ 7.74 million $ 30,614
Jan 15, 5 AM $ 0.0129
+0.00%
$ 7.74 million $ 30,932
Jan 15, 4 AM $ 0.0129
+0.70%
$ 7.74 million $ 28,100
Jan 15, 3 AM $ 0.0128
-0.71%
$ 7.69 million $ 28,787
Jan 15, 2 AM $ 0.0129
-0.70%
$ 7.75 million $ 28,596
Jan 15, 1 AM $ 0.013
-0.69%
$ 7.8 million $ 28,909
Jan 15, 12 AM $ 0.0131
+1.40%
$ 7.85 million $ 28,092
Jan 14, 11 PM $ 0.0129
-1.38%
$ 7.75 million $ 29,362
Jan 14, 10 PM $ 0.0131
+0.69%
$ 7.85 million $ 25,143
Jan 14, 9 PM $ 0.013
-2.70%
$ 7.8 million $ 25,725
Jan 14, 8 PM $ 0.0134
+2.07%
$ 8.02 million $ 24,829
Jan 14, 7 PM $ 0.0131
-1.11%
$ 7.85 million $ 24,014
Jan 14, 6 PM $ 0.0132
-1.14%
$ 7.94 million $ 24,644
Jan 14, 5 PM $ 0.0134
+0.00%
$ 8.03 million $ 24,226
Jan 14, 4 PM $ 0.0134
+3.05%
$ 8.03 million $ 23,712
Jan 14, 3 PM $ 0.0129
-4.17%
$ 7.75 million $ 20,566
Jan 14, 2 PM $ 0.0135
+0.50%
$ 8.08 million $ 10,742
Jan 14, 1 PM $ 0.0134
-0.22%
$ 8.04 million $ 10,802
Jan 14, 12 PM $ 0.0134
+0.09%
$ 8.06 million $ 14,986
Jan 14, 11 AM $ 0.0134
-1.16%
$ 8.05 million $ 15,972
Jan 14, 10 AM $ 0.0136
+0.05%
$ 8.15 million $ 16,087
Jan 14, 9 AM $ 0.0136
+0.05%
$ 8.15 million $ 16,013
Jan 14, 8 AM $ 0.0136
+1.16%
$ 8.14 million $ 15,507
Jan 14, 7 AM $ 0.0134
-0.65%
$ 8.05 million $ 15,976
Jan 14, 6 AM $ 0.0135
+1.27%
$ 8.1 million $ 18,525