district0x Historical Data

DNT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00373
+1.22%
$ 2.24 million $ 141,375
Mar 30, 2020 $ 0.00369
+7.21%
$ 2.21 million $ 60,273
Mar 29, 2020 $ 0.00345
-6.07%
$ 2.07 million $ 111,592
Mar 28, 2020 $ 0.00367
-0.01%
$ 2.2 million $ 64,566
Mar 27, 2020 $ 0.00367
-4.45%
$ 2.2 million $ 36,326
Mar 26, 2020 $ 0.00384
+2.82%
$ 2.3 million $ 57,856
Mar 25, 2020 $ 0.00373
-2.14%
$ 2.24 million $ 116,000
Mar 24, 2020 $ 0.00381
+3.04%
$ 2.29 million $ 89,564
Mar 23, 2020 $ 0.0037
+10.27%
$ 2.22 million $ 54,778
Mar 22, 2020 $ 0.00336
-10.17%
$ 2.01 million $ 66,835
Mar 21, 2020 $ 0.00374
-0.27%
$ 2.24 million $ 152,469
Mar 20, 2020 $ 0.00374
+1.77%
$ 2.25 million $ 154,309
Mar 19, 2020 $ 0.00368
+15.36%
$ 2.21 million $ 111,865
Mar 18, 2020 $ 0.00319
+6.80%
$ 1.91 million $ 41,200
Mar 17, 2020 $ 0.00299
+3.04%
$ 1.8 million $ 51,891
Mar 16, 2020 $ 0.0029
-13.39%
$ 1.74 million $ 62,152
Mar 15, 2020 $ 0.00335
+6.49%
$ 2.01 million $ 114,967
Mar 14, 2020 $ 0.00315
-4.50%
$ 1.89 million $ 67,820
Mar 13, 2020 $ 0.00328
+19.92%
$ 1.97 million $ 95,119
Mar 12, 2020 $ 0.00274
-50.92%
$ 1.64 million $ 332,832
Mar 11, 2020 $ 0.00558
-2.17%
$ 3.35 million $ 136,798
Mar 10, 2020 $ 0.0057
+0.62%
$ 3.42 million $ 86,406
Mar 9, 2020 $ 0.00566
-0.01%
$ 3.4 million $ 123,727
Mar 8, 2020 $ 0.00566
-16.06%
$ 3.4 million $ 136,334
Mar 7, 2020 $ 0.00674
-0.45%
$ 4.05 million $ 172,440
Mar 6, 2020 $ 0.00677
+0.75%
$ 4.06 million $ 171,960
Mar 5, 2020 $ 0.00672
-0.34%
$ 4.03 million $ 194,678
Mar 4, 2020 $ 0.00674
+5.07%
$ 4.04 million $ 596,422
Mar 3, 2020 $ 0.00641
+0.58%
$ 3.85 million $ 248,416
Mar 2, 2020 $ 0.00637
+7.67%
$ 3.82 million $ 83,863
Mar 1, 2020 $ 0.00592
-2.70%
$ 3.55 million $ 126,970
Feb 29, 2020 $ 0.00609
-3.99%
$ 3.66 million $ 176,097
Feb 28, 2020 $ 0.00635
-3.87%
$ 3.81 million $ 835,592
Feb 27, 2020 $ 0.00659
+7.99%
$ 3.96 million $ 1.35 million
Feb 26, 2020 $ 0.00611
-6.61%
$ 3.66 million $ 118,517
Feb 25, 2020 $ 0.00655
-11.08%
$ 3.93 million $ 154,078
Feb 24, 2020 $ 0.00737
-7.47%
$ 4.42 million $ 103,991
Feb 23, 2020 $ 0.00796
+5.32%
$ 4.77 million $ 55,572
Feb 22, 2020 $ 0.00755
+2.43%
$ 4.53 million $ 49,300
Feb 21, 2020 $ 0.00738
-1.74%
$ 4.43 million $ 96,907
Feb 20, 2020 $ 0.00751
+0.62%
$ 4.51 million $ 150,714
Feb 19, 2020 $ 0.00747
-7.62%
$ 4.48 million $ 129,971
Feb 18, 2020 $ 0.00808
+3.28%
$ 4.85 million $ 157,046
Feb 17, 2020 $ 0.00783
-5.22%
$ 4.7 million $ 285,118
Feb 16, 2020 $ 0.00827
-6.48%
$ 4.96 million $ 547,748
Feb 15, 2020 $ 0.00884
-6.72%
$ 5.3 million $ 1.86 million
Feb 14, 2020 $ 0.00947
+8.62%
$ 5.68 million $ 307,845
Feb 13, 2020 $ 0.00872
-4.23%
$ 5.23 million $ 350,573
Feb 12, 2020 $ 0.00911
-0.45%
$ 5.47 million $ 767,058
Feb 11, 2020 $ 0.00915
+8.84%
$ 5.49 million $ 607,815