district0x Historical Data

DNT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00532
-1.47%
$ 3.19 million $ 58,190
Dec 26, 2019 $ 0.0054
+2.08%
$ 3.24 million $ 61,692
Dec 25, 2019 $ 0.00529
-1.04%
$ 3.17 million $ 126,236
Dec 24, 2019 $ 0.00534
+2.69%
$ 3.2 million $ 39,915
Dec 23, 2019 $ 0.0052
-4.62%
$ 3.12 million $ 50,681
Dec 22, 2019 $ 0.00545
-1.50%
$ 3.27 million $ 264,868
Dec 21, 2019 $ 0.00554
+3.89%
$ 3.32 million $ 98,197
Dec 20, 2019 $ 0.00533
-0.64%
$ 3.2 million $ 163,096
Dec 19, 2019 $ 0.00537
-1.74%
$ 3.22 million $ 86,270
Dec 18, 2019 $ 0.00546
+13.10%
$ 3.28 million $ 253,978
Dec 17, 2019 $ 0.00484
-16.84%
$ 2.9 million $ 516,438
Dec 16, 2019 $ 0.00582
+2.65%
$ 3.49 million $ 469,316
Dec 15, 2019 $ 0.00567
+4.11%
$ 3.4 million $ 178,143
Dec 14, 2019 $ 0.00544
-7.41%
$ 3.27 million $ 187,306
Dec 13, 2019 $ 0.00588
+3.53%
$ 3.53 million $ 150,314
Dec 12, 2019 $ 0.00568
-3.11%
$ 3.41 million $ 142,998
Dec 11, 2019 $ 0.00585
+1.72%
$ 3.51 million $ 384,367
Dec 10, 2019 $ 0.00575
-11.84%
$ 3.45 million $ 1 million
Dec 9, 2019 $ 0.00652
-7.43%
$ 3.91 million $ 381,520
Dec 8, 2019 $ 0.00704
+6.81%
$ 4.23 million $ 1.18 million
Dec 7, 2019 $ 0.00659
+3.67%
$ 3.96 million $ 836,466
Dec 6, 2019 $ 0.00636
+4.62%
$ 3.82 million $ 509,971
Dec 5, 2019 $ 0.0061
+4.94%
$ 3.66 million $ 289,128
Dec 4, 2019 $ 0.00586
-5.47%
$ 3.51 million $ 269,691
Dec 3, 2019 $ 0.0062
-0.08%
$ 3.72 million $ 1.18 million
Dec 2, 2019 $ 0.0062
+3.13%
$ 3.72 million $ 295,774
Dec 1, 2019 $ 0.00601
-1.50%
$ 3.61 million $ 369,389
Nov 30, 2019 $ 0.0061
-3.17%
$ 3.66 million $ 197,039
Nov 29, 2019 $ 0.00631
+0.32%
$ 3.79 million $ 584,056
Nov 28, 2019 $ 0.00629
+9.17%
$ 3.77 million $ 1.11 million
Nov 27, 2019 $ 0.00577
+0.06%
$ 3.46 million $ 858,245
Nov 26, 2019 $ 0.00577
-5.81%
$ 3.46 million $ 2.16 million
Nov 25, 2019 $ 0.00611
+29.74%
$ 3.67 million $ 3.77 million
Nov 24, 2019 $ 0.00471
-10.36%
$ 2.83 million $ 106,961
Nov 23, 2019 $ 0.00525
+2.66%
$ 3.15 million $ 107,845
Nov 22, 2019 $ 0.0051
-2.93%
$ 3.06 million $ 215,260
Nov 21, 2019 $ 0.00525
-9.38%
$ 3.15 million $ 213,705
Nov 20, 2019 $ 0.00579
-5.76%
$ 3.48 million $ 73,245
Nov 19, 2019 $ 0.00615
+2.85%
$ 3.69 million $ 192,006
Nov 18, 2019 $ 0.00598
-5.80%
$ 3.59 million $ 221,204
Nov 17, 2019 $ 0.00635
+0.99%
$ 3.81 million $ 153,773
Nov 16, 2019 $ 0.00629
+4.73%
$ 3.78 million $ 292,858
Nov 15, 2019 $ 0.00601
-3.30%
$ 3.61 million $ 182,918
Nov 14, 2019 $ 0.00621
-0.88%
$ 3.73 million $ 117,108
Nov 13, 2019 $ 0.00627
-1.34%
$ 3.76 million $ 100,228
Nov 12, 2019 $ 0.00635
+0.06%
$ 3.81 million $ 180,178
Nov 11, 2019 $ 0.00635
-0.73%
$ 3.81 million $ 98,093
Nov 10, 2019 $ 0.00641
+2.02%
$ 3.84 million $ 136,815
Nov 9, 2019 $ 0.00628
+0.68%
$ 3.77 million $ 143,934
Nov 8, 2019 $ 0.00624
-5.52%
$ 3.74 million $ 293,408