Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2020 $0.00623
+2.88%
$3.74 million $77,289
Jul 2, 2020 $0.00605
-0.56%
$3.63 million $112,338
Jul 1, 2020 $0.00608
-0.27%
$3.65 million $122,827
Jun 30, 2020 $0.0061
-1.22%
$3.66 million $48,960
Jun 29, 2020 $0.00618
-5.21%
$3.71 million $130,603
Jun 28, 2020 $0.00652
+9.24%
$3.91 million $107,327
Jun 27, 2020 $0.00596
-12.72%
$3.58 million $156,853
Jun 26, 2020 $0.00683
-6.00%
$4.1 million $114,184
Jun 25, 2020 $0.00727
+8.23%
$4.36 million $220,134
Jun 24, 2020 $0.00672
-10.69%
$4.03 million $96,983
Jun 23, 2020 $0.00752
-0.14%
$4.51 million $125,270
Jun 22, 2020 $0.00753
+2.54%
$4.52 million $105,760
Jun 21, 2020 $0.00735
-2.17%
$4.41 million $170,832
Jun 20, 2020 $0.00751
+3.09%
$4.51 million $121,826
Jun 19, 2020 $0.00728
-2.57%
$4.37 million $209,976
Jun 18, 2020 $0.00747
-1.26%
$4.48 million $225,106
Jun 17, 2020 $0.00757
+0.67%
$4.54 million $201,051
Jun 16, 2020 $0.00752
+3.38%
$4.51 million $122,571
Jun 15, 2020 $0.00727
-4.23%
$4.36 million $277,313
Jun 14, 2020 $0.00759
-4.36%
$4.56 million $230,898
Jun 13, 2020 $0.00794
+8.62%
$4.76 million $446,817
Jun 12, 2020 $0.00731
+5.82%
$4.39 million $189,162
Jun 11, 2020 $0.00691
-9.15%
$4.14 million $314,157
Jun 10, 2020 $0.0076
+1.08%
$4.56 million $832,366
Jun 9, 2020 $0.00752
+11.29%
$4.51 million $869,821
Jun 8, 2020 $0.00676
+1.34%
$4.06 million $109,825
Jun 7, 2020 $0.00667
-1.68%
$4 million $152,455
Jun 6, 2020 $0.00679
+3.81%
$4.07 million $898,485
Jun 5, 2020 $0.00654
-1.11%
$3.92 million $114,509
Jun 4, 2020 $0.00661
+0.01%
$3.97 million $558,294
Jun 3, 2020 $0.00661
+4.26%
$3.97 million $207,056
Jun 2, 2020 $0.00634
+0.51%
$3.8 million $262,278
Jun 1, 2020 $0.00631
-4.46%
$3.79 million $201,929
May 31, 2020 $0.0066
+2.91%
$3.96 million $190,364
May 30, 2020 $0.00642
+1.09%
$3.85 million $167,982
May 29, 2020 $0.00635
+1.91%
$3.81 million $178,791
May 28, 2020 $0.00623
+4.90%
$3.74 million $300,668
May 27, 2020 $0.00593
-5.00%
$3.56 million $273,190
May 26, 2020 $0.00625
+10.23%
$3.75 million $1.18 million
May 25, 2020 $0.00567
+9.14%
$3.4 million $1.61 million
May 24, 2020 $0.00519
+6.81%
$3.12 million $990,162
May 23, 2020 $0.00486
-0.01%
$2.92 million $76,321
May 22, 2020 $0.00486
+5.11%
$2.92 million $191,897
May 21, 2020 $0.00463
-1.52%
$2.78 million $307,812
May 20, 2020 $0.0047
+5.39%
$2.82 million $320,824
May 19, 2020 $0.00446
-1.33%
$2.68 million $56,388
May 18, 2020 $0.00452
+1.15%
$2.71 million $77,875
May 17, 2020 $0.00447
-1.24%
$2.68 million $103,385
May 16, 2020 $0.00453
+4.83%
$2.72 million $147,921
May 15, 2020 $0.00432
-1.76%
$2.59 million $109,409