district0x Historical Data

DNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0134
-0.65%
$ 8.05 million $ 15,976
Jan 14, 6 AM $ 0.0135
+1.27%
$ 8.1 million $ 18,525
Jan 14, 5 AM $ 0.0133
-0.68%
$ 8 million $ 18,242
Jan 14, 4 AM $ 0.0134
+0.49%
$ 8.05 million $ 21,406
Jan 14, 3 AM $ 0.0134
-0.62%
$ 8.01 million $ 31,389
Jan 14, 2 AM $ 0.0134
-0.02%
$ 8.06 million $ 27,873
Jan 14, 1 AM $ 0.0134
+0.68%
$ 8.07 million $ 29,268
Jan 14, 12 AM $ 0.0134
-0.66%
$ 8.01 million $ 29,117
Jan 13, 11 PM $ 0.0134
+0.07%
$ 8.06 million $ 30,653
Jan 13, 10 PM $ 0.0134
+1.28%
$ 8.06 million $ 27,310
Jan 13, 9 PM $ 0.0133
+0.00%
$ 7.96 million $ 25,712
Jan 13, 8 PM $ 0.0133
+0.63%
$ 7.96 million $ 25,699
Jan 13, 7 PM $ 0.0132
+0.64%
$ 7.91 million $ 25,325
Jan 13, 6 PM $ 0.0131
+0.01%
$ 7.86 million $ 24,936
Jan 13, 5 PM $ 0.0131
+0.00%
$ 7.86 million $ 24,796
Jan 13, 4 PM $ 0.0131
+0.00%
$ 7.86 million $ 27,041
Jan 13, 3 PM $ 0.0131
-0.04%
$ 7.86 million $ 27,031
Jan 13, 2 PM $ 0.0131
+0.00%
$ 7.86 million $ 26,973
Jan 13, 1 PM $ 0.0131
+2.00%
$ 7.86 million $ 26,933
Jan 13, 12 PM $ 0.0128
+0.00%
$ 7.7 million $ 23,491
Jan 13, 11 AM $ 0.0128
-1.16%
$ 7.7 million $ 23,036
Jan 13, 10 AM $ 0.013
+0.53%
$ 7.8 million $ 22,774
Jan 13, 9 AM $ 0.0129
-0.06%
$ 7.75 million $ 22,265
Jan 13, 8 AM $ 0.0129
+0.35%
$ 7.76 million $ 24,933
Jan 13, 7 AM $ 0.0129
-1.41%
$ 7.73 million $ 27,836
Jan 13, 6 AM $ 0.0131
+1.12%
$ 7.84 million $ 29,814
Jan 13, 5 AM $ 0.0129
+0.56%
$ 7.76 million $ 29,868
Jan 13, 4 AM $ 0.0129
-1.92%
$ 7.71 million $ 28,669
Jan 13, 3 AM $ 0.0131
+0.98%
$ 7.86 million $ 22,644
Jan 13, 2 AM $ 0.013
-1.94%
$ 7.79 million $ 22,474
Jan 13, 1 AM $ 0.0132
+0.02%
$ 7.94 million $ 25,672
Jan 13, 12 AM $ 0.0132
+0.04%
$ 7.94 million $ 26,557
Jan 12, 11 PM $ 0.0132
-0.01%
$ 7.94 million $ 26,005
Jan 12, 10 PM $ 0.0132
+0.03%
$ 7.94 million $ 25,975
Jan 12, 9 PM $ 0.0132
+0.00%
$ 7.94 million $ 25,030
Jan 12, 8 PM $ 0.0132
-0.09%
$ 7.93 million $ 25,000
Jan 12, 7 PM $ 0.0132
+0.33%
$ 7.94 million $ 26,194
Jan 12, 6 PM $ 0.0132
-0.01%
$ 7.92 million $ 26,607
Jan 12, 5 PM $ 0.0132
-0.23%
$ 7.92 million $ 26,827
Jan 12, 4 PM $ 0.0132
+0.00%
$ 7.93 million $ 27,222
Jan 12, 3 PM $ 0.0132
+0.00%
$ 7.93 million $ 27,190
Jan 12, 2 PM $ 0.0132
+0.14%
$ 7.93 million $ 27,503
Jan 12, 1 PM $ 0.0132
-0.97%
$ 7.92 million $ 27,487
Jan 12, 12 PM $ 0.0133
-0.58%
$ 8 million $ 26,763
Jan 12, 11 AM $ 0.0134
+0.14%
$ 8.05 million $ 26,050
Jan 12, 10 AM $ 0.0134
+0.00%
$ 8.04 million $ 26,015
Jan 12, 9 AM $ 0.0134
-0.09%
$ 8.04 million $ 25,569
Jan 12, 8 AM $ 0.0134
-0.05%
$ 8.04 million $ 23,698
Jan 12, 7 AM $ 0.0134
-1.29%
$ 8.05 million $ 19,895
Jan 12, 6 AM $ 0.0136
+0.49%
$ 8.15 million $ 16,093