Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.0041
+4.27%
$2.46 million $30,349
Apr 15, 2020 $0.00393
-1.98%
$2.36 million $43,088
Apr 14, 2020 $0.00401
+2.42%
$2.4 million $49,454
Apr 13, 2020 $0.00391
-7.79%
$2.35 million $94,695
Apr 12, 2020 $0.00425
+6.92%
$2.55 million $30,549
Apr 11, 2020 $0.00397
-1.05%
$2.38 million $52,737
Apr 10, 2020 $0.00401
-8.05%
$2.41 million $93,721
Apr 9, 2020 $0.00437
+0.44%
$2.62 million $66,663
Apr 8, 2020 $0.00435
+5.52%
$2.61 million $53,503
Apr 7, 2020 $0.00412
-0.91%
$2.47 million $56,966
Apr 6, 2020 $0.00415
+8.82%
$2.49 million $66,497
Apr 5, 2020 $0.00382
-3.04%
$2.29 million $35,203
Apr 4, 2020 $0.00394
+1.33%
$2.36 million $54,996
Apr 3, 2020 $0.00389
-0.77%
$2.33 million $45,824
Apr 2, 2020 $0.00392
+2.92%
$2.35 million $89,841
Apr 1, 2020 $0.00381
+2.02%
$2.28 million $87,328
Mar 31, 2020 $0.00373
+1.22%
$2.24 million $141,375
Mar 30, 2020 $0.00369
+7.21%
$2.21 million $60,273
Mar 29, 2020 $0.00345
-6.07%
$2.07 million $111,592
Mar 28, 2020 $0.00367
-0.01%
$2.2 million $64,566
Mar 27, 2020 $0.00367
-4.45%
$2.2 million $36,326
Mar 26, 2020 $0.00384
+2.82%
$2.3 million $57,856
Mar 25, 2020 $0.00373
-2.14%
$2.24 million $116,000
Mar 24, 2020 $0.00381
+3.04%
$2.29 million $89,564
Mar 23, 2020 $0.0037
+10.27%
$2.22 million $54,778
Mar 22, 2020 $0.00336
-10.17%
$2.01 million $66,835
Mar 21, 2020 $0.00374
-0.27%
$2.24 million $152,469
Mar 20, 2020 $0.00374
+1.77%
$2.25 million $154,309
Mar 19, 2020 $0.00368
+15.36%
$2.21 million $111,865
Mar 18, 2020 $0.00319
+6.80%
$1.91 million $41,200
Mar 17, 2020 $0.00299
+3.04%
$1.8 million $51,891
Mar 16, 2020 $0.0029
-13.39%
$1.74 million $62,152
Mar 15, 2020 $0.00335
+6.49%
$2.01 million $114,967
Mar 14, 2020 $0.00315
-4.50%
$1.89 million $67,820
Mar 13, 2020 $0.00328
+19.92%
$1.97 million $95,119
Mar 12, 2020 $0.00274
-50.92%
$1.64 million $332,832
Mar 11, 2020 $0.00558
-2.17%
$3.35 million $136,798
Mar 10, 2020 $0.0057
+0.62%
$3.42 million $86,406
Mar 9, 2020 $0.00566
-0.01%
$3.4 million $123,727
Mar 8, 2020 $0.00566
-16.06%
$3.4 million $136,334
Mar 7, 2020 $0.00674
-0.45%
$4.05 million $172,440
Mar 6, 2020 $0.00677
+0.75%
$4.06 million $171,960
Mar 5, 2020 $0.00672
-0.34%
$4.03 million $194,678
Mar 4, 2020 $0.00674
+5.07%
$4.04 million $596,422
Mar 3, 2020 $0.00641
+0.58%
$3.85 million $248,416
Mar 2, 2020 $0.00637
+7.67%
$3.82 million $83,863
Mar 1, 2020 $0.00592
-2.70%
$3.55 million $126,970
Feb 29, 2020 $0.00609
-3.99%
$3.66 million $176,097
Feb 28, 2020 $0.00635
-3.87%
$3.81 million $835,592
Feb 27, 2020 $0.00659
+7.99%
$3.96 million $1.35 million