district0x Historical Data

DNT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00592
-2.70%
$ 3.55 million $ 126,970
Feb 29, 2020 $ 0.00609
-3.99%
$ 3.66 million $ 176,097
Feb 28, 2020 $ 0.00635
-3.87%
$ 3.81 million $ 835,592
Feb 27, 2020 $ 0.00659
+7.99%
$ 3.96 million $ 1.35 million
Feb 26, 2020 $ 0.00611
-6.61%
$ 3.66 million $ 118,517
Feb 25, 2020 $ 0.00655
-11.08%
$ 3.93 million $ 154,078
Feb 24, 2020 $ 0.00737
-7.47%
$ 4.42 million $ 103,991
Feb 23, 2020 $ 0.00796
+5.32%
$ 4.77 million $ 55,572
Feb 22, 2020 $ 0.00755
+2.43%
$ 4.53 million $ 49,300
Feb 21, 2020 $ 0.00738
-1.74%
$ 4.43 million $ 96,907
Feb 20, 2020 $ 0.00751
+0.62%
$ 4.51 million $ 150,714
Feb 19, 2020 $ 0.00747
-7.62%
$ 4.48 million $ 129,971
Feb 18, 2020 $ 0.00808
+3.28%
$ 4.85 million $ 157,046
Feb 17, 2020 $ 0.00783
-5.22%
$ 4.7 million $ 285,118
Feb 16, 2020 $ 0.00827
-6.48%
$ 4.96 million $ 547,748
Feb 15, 2020 $ 0.00884
-6.72%
$ 5.3 million $ 1.86 million
Feb 14, 2020 $ 0.00947
+8.62%
$ 5.68 million $ 307,845
Feb 13, 2020 $ 0.00872
-4.23%
$ 5.23 million $ 350,573
Feb 12, 2020 $ 0.00911
-0.45%
$ 5.47 million $ 767,058
Feb 11, 2020 $ 0.00915
+8.84%
$ 5.49 million $ 607,815
Feb 10, 2020 $ 0.00841
+5.47%
$ 5.05 million $ 1.08 million
Feb 9, 2020 $ 0.00798
+7.46%
$ 4.79 million $ 1.17 million
Feb 8, 2020 $ 0.00742
-1.76%
$ 4.45 million $ 405,038
Feb 7, 2020 $ 0.00756
+0.22%
$ 4.53 million $ 790,923
Feb 6, 2020 $ 0.00754
+19.77%
$ 4.52 million $ 905,734
Feb 5, 2020 $ 0.0063
-0.98%
$ 3.78 million $ 239,056
Feb 4, 2020 $ 0.00636
+4.81%
$ 3.81 million $ 267,114
Feb 3, 2020 $ 0.00607
+1.44%
$ 3.64 million $ 95,854
Feb 2, 2020 $ 0.00598
+0.28%
$ 3.59 million $ 158,317
Feb 1, 2020 $ 0.00597
+1.12%
$ 3.58 million $ 93,346
Jan 31, 2020 $ 0.0059
+2.40%
$ 3.54 million $ 255,097
Jan 30, 2020 $ 0.00576
+3.27%
$ 3.46 million $ 77,534
Jan 29, 2020 $ 0.00558
-0.91%
$ 3.35 million $ 97,496
Jan 28, 2020 $ 0.00563
+1.39%
$ 3.38 million $ 76,661
Jan 27, 2020 $ 0.00555
-0.20%
$ 3.33 million $ 65,761
Jan 26, 2020 $ 0.00557
+3.67%
$ 3.34 million $ 49,817
Jan 25, 2020 $ 0.00537
+0.09%
$ 3.22 million $ 82,935
Jan 24, 2020 $ 0.00537
-1.57%
$ 3.22 million $ 101,208
Jan 23, 2020 $ 0.00545
-5.21%
$ 3.27 million $ 66,704
Jan 22, 2020 $ 0.00575
+0.93%
$ 3.45 million $ 122,688
Jan 21, 2020 $ 0.0057
+0.86%
$ 3.42 million $ 75,706
Jan 20, 2020 $ 0.00565
-1.41%
$ 3.39 million $ 76,066
Jan 19, 2020 $ 0.00573
-4.22%
$ 3.44 million $ 193,786
Jan 18, 2020 $ 0.00598
+2.63%
$ 3.59 million $ 102,425
Jan 17, 2020 $ 0.00583
+1.72%
$ 3.5 million $ 111,390
Jan 16, 2020 $ 0.00573
+0.72%
$ 3.44 million $ 178,831
Jan 15, 2020 $ 0.00569
+1.97%
$ 3.41 million $ 140,484
Jan 14, 2020 $ 0.00558
+4.91%
$ 3.35 million $ 157,677
Jan 13, 2020 $ 0.00532
-1.65%
$ 3.19 million $ 60,855
Jan 12, 2020 $ 0.00541
+3.57%
$ 3.25 million $ 67,274