district0x Historical Data

DNT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00391
-5.27%
$ 2.34 million $ 58,551
Apr 19, 2020 $ 0.00413
-3.55%
$ 2.48 million $ 473,600
Apr 18, 2020 $ 0.00428
+5.51%
$ 2.57 million $ 194,110
Apr 17, 2020 $ 0.00405
-1.03%
$ 2.43 million $ 31,454
Apr 16, 2020 $ 0.0041
+4.27%
$ 2.46 million $ 30,349
Apr 15, 2020 $ 0.00393
-1.98%
$ 2.36 million $ 43,088
Apr 14, 2020 $ 0.00401
+2.42%
$ 2.4 million $ 49,454
Apr 13, 2020 $ 0.00391
-7.79%
$ 2.35 million $ 94,695
Apr 12, 2020 $ 0.00425
+6.92%
$ 2.55 million $ 30,549
Apr 11, 2020 $ 0.00397
-1.05%
$ 2.38 million $ 52,737
Apr 10, 2020 $ 0.00401
-8.05%
$ 2.41 million $ 93,721
Apr 9, 2020 $ 0.00437
+0.44%
$ 2.62 million $ 66,663
Apr 8, 2020 $ 0.00435
+5.52%
$ 2.61 million $ 53,503
Apr 7, 2020 $ 0.00412
-0.91%
$ 2.47 million $ 56,966
Apr 6, 2020 $ 0.00415
+8.82%
$ 2.49 million $ 66,497
Apr 5, 2020 $ 0.00382
-3.04%
$ 2.29 million $ 35,203
Apr 4, 2020 $ 0.00394
+1.33%
$ 2.36 million $ 54,996
Apr 3, 2020 $ 0.00389
-0.77%
$ 2.33 million $ 45,824
Apr 2, 2020 $ 0.00392
+2.92%
$ 2.35 million $ 89,841
Apr 1, 2020 $ 0.00381
+2.02%
$ 2.28 million $ 87,328
Mar 31, 2020 $ 0.00373
+1.22%
$ 2.24 million $ 141,375
Mar 30, 2020 $ 0.00369
+7.21%
$ 2.21 million $ 60,273
Mar 29, 2020 $ 0.00345
-6.07%
$ 2.07 million $ 111,592
Mar 28, 2020 $ 0.00367
-0.01%
$ 2.2 million $ 64,566
Mar 27, 2020 $ 0.00367
-4.45%
$ 2.2 million $ 36,326
Mar 26, 2020 $ 0.00384
+2.82%
$ 2.3 million $ 57,856
Mar 25, 2020 $ 0.00373
-2.14%
$ 2.24 million $ 116,000
Mar 24, 2020 $ 0.00381
+3.04%
$ 2.29 million $ 89,564
Mar 23, 2020 $ 0.0037
+10.27%
$ 2.22 million $ 54,778
Mar 22, 2020 $ 0.00336
-10.17%
$ 2.01 million $ 66,835
Mar 21, 2020 $ 0.00374
-0.27%
$ 2.24 million $ 152,469
Mar 20, 2020 $ 0.00374
+1.77%
$ 2.25 million $ 154,309
Mar 19, 2020 $ 0.00368
+15.36%
$ 2.21 million $ 111,865
Mar 18, 2020 $ 0.00319
+6.80%
$ 1.91 million $ 41,200
Mar 17, 2020 $ 0.00299
+3.04%
$ 1.8 million $ 51,891
Mar 16, 2020 $ 0.0029
-13.39%
$ 1.74 million $ 62,152
Mar 15, 2020 $ 0.00335
+6.49%
$ 2.01 million $ 114,967
Mar 14, 2020 $ 0.00315
-4.50%
$ 1.89 million $ 67,820
Mar 13, 2020 $ 0.00328
+19.92%
$ 1.97 million $ 95,119
Mar 12, 2020 $ 0.00274
-50.92%
$ 1.64 million $ 332,832
Mar 11, 2020 $ 0.00558
-2.17%
$ 3.35 million $ 136,798
Mar 10, 2020 $ 0.0057
+0.62%
$ 3.42 million $ 86,406
Mar 9, 2020 $ 0.00566
-0.01%
$ 3.4 million $ 123,727
Mar 8, 2020 $ 0.00566
-16.06%
$ 3.4 million $ 136,334
Mar 7, 2020 $ 0.00674
-0.45%
$ 4.05 million $ 172,440
Mar 6, 2020 $ 0.00677
+0.75%
$ 4.06 million $ 171,960
Mar 5, 2020 $ 0.00672
-0.34%
$ 4.03 million $ 194,678
Mar 4, 2020 $ 0.00674
+5.07%
$ 4.04 million $ 596,422
Mar 3, 2020 $ 0.00641
+0.58%
$ 3.85 million $ 248,416
Mar 2, 2020 $ 0.00637
+7.67%
$ 3.82 million $ 83,863