Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2020 $0.00439
-0.55%
$2.64 million $179,648
May 13, 2020 $0.00442
+4.80%
$2.65 million $87,609
May 12, 2020 $0.00421
+0.61%
$2.53 million $70,613
May 11, 2020 $0.00419
-2.44%
$2.51 million $66,300
May 10, 2020 $0.00429
-4.48%
$2.58 million $560,997
May 9, 2020 $0.00449
-4.02%
$2.7 million $43,820
May 8, 2020 $0.00468
+8.97%
$2.81 million $115,519
May 7, 2020 $0.0043
-0.23%
$2.58 million $85,394
May 6, 2020 $0.00431
-6.11%
$2.59 million $73,287
May 5, 2020 $0.00459
+3.36%
$2.75 million $69,494
May 4, 2020 $0.00444
+0.18%
$2.66 million $39,449
May 3, 2020 $0.00443
-3.57%
$2.66 million $52,794
May 2, 2020 $0.0046
+5.01%
$2.76 million $50,104
May 1, 2020 $0.00438
-0.30%
$2.63 million $68,297
Apr 30, 2020 $0.00439
-3.72%
$2.63 million $153,181
Apr 29, 2020 $0.00456
-7.01%
$2.73 million $85,173
Apr 28, 2020 $0.0049
+11.94%
$2.94 million $57,733
Apr 27, 2020 $0.00438
+1.55%
$2.63 million $45,738
Apr 26, 2020 $0.00431
-0.28%
$2.59 million $53,205
Apr 25, 2020 $0.00432
-0.27%
$2.59 million $60,896
Apr 24, 2020 $0.00434
+5.08%
$2.6 million $66,316
Apr 23, 2020 $0.00413
-2.15%
$2.48 million $1.07 million
Apr 22, 2020 $0.00422
+2.68%
$2.53 million $59,816
Apr 21, 2020 $0.0041
+5.05%
$2.46 million $49,535
Apr 20, 2020 $0.00391
-5.27%
$2.34 million $58,551
Apr 19, 2020 $0.00413
-3.55%
$2.48 million $473,600
Apr 18, 2020 $0.00428
+5.51%
$2.57 million $194,110
Apr 17, 2020 $0.00405
-1.03%
$2.43 million $31,454
Apr 16, 2020 $0.0041
+4.27%
$2.46 million $30,349
Apr 15, 2020 $0.00393
-1.98%
$2.36 million $43,088
Apr 14, 2020 $0.00401
+2.42%
$2.4 million $49,454
Apr 13, 2020 $0.00391
-7.79%
$2.35 million $94,695
Apr 12, 2020 $0.00425
+6.92%
$2.55 million $30,549
Apr 11, 2020 $0.00397
-1.05%
$2.38 million $52,737
Apr 10, 2020 $0.00401
-8.05%
$2.41 million $93,721
Apr 9, 2020 $0.00437
+0.44%
$2.62 million $66,663
Apr 8, 2020 $0.00435
+5.52%
$2.61 million $53,503
Apr 7, 2020 $0.00412
-0.91%
$2.47 million $56,966
Apr 6, 2020 $0.00415
+8.82%
$2.49 million $66,497
Apr 5, 2020 $0.00382
-3.04%
$2.29 million $35,203
Apr 4, 2020 $0.00394
+1.33%
$2.36 million $54,996
Apr 3, 2020 $0.00389
-0.77%
$2.33 million $45,824
Apr 2, 2020 $0.00392
+2.92%
$2.35 million $89,841
Apr 1, 2020 $0.00381
+2.02%
$2.28 million $87,328
Mar 31, 2020 $0.00373
+1.22%
$2.24 million $141,375
Mar 30, 2020 $0.00369
+7.21%
$2.21 million $60,273
Mar 29, 2020 $0.00345
-6.07%
$2.07 million $111,592
Mar 28, 2020 $0.00367
-0.01%
$2.2 million $64,566
Mar 27, 2020 $0.00367
-4.45%
$2.2 million $36,326
Mar 26, 2020 $0.00384
+2.82%
$2.3 million $57,856