district0x Historical Data

DNT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0066
+3.05%
$ 3.96 million $ 505,736
Nov 6, 2019 $ 0.00641
-1.18%
$ 3.85 million $ 422,663
Nov 5, 2019 $ 0.00647
+0.09%
$ 3.88 million $ 263,791
Nov 4, 2019 $ 0.00647
-1.19%
$ 3.88 million $ 175,662
Nov 3, 2019 $ 0.00655
+2.75%
$ 3.93 million $ 212,747
Nov 2, 2019 $ 0.00637
+3.26%
$ 3.82 million $ 186,911
Nov 1, 2019 $ 0.00617
-3.43%
$ 3.7 million $ 465,586
Oct 31, 2019 $ 0.00639
+1.40%
$ 3.83 million $ 520,635
Oct 30, 2019 $ 0.0063
-2.16%
$ 3.78 million $ 184,697
Oct 29, 2019 $ 0.00644
+0.00%
$ 3.86 million $ 184,174
Oct 28, 2019 $ 0.00644
+2.44%
$ 3.86 million $ 365,981
Oct 27, 2019 $ 0.00629
+4.74%
$ 3.77 million $ 508,330
Oct 26, 2019 $ 0.00598
-3.29%
$ 3.59 million $ 485,179
Oct 25, 2019 $ 0.00617
+1.14%
$ 3.7 million $ 451,347
Oct 24, 2019 $ 0.0061
+2.11%
$ 3.66 million $ 118,797
Oct 23, 2019 $ 0.00598
-9.85%
$ 3.59 million $ 235,871
Oct 22, 2019 $ 0.00663
+0.93%
$ 3.98 million $ 416,166
Oct 21, 2019 $ 0.00657
+4.82%
$ 3.94 million $ 455,933
Oct 20, 2019 $ 0.00627
+3.21%
$ 3.76 million $ 436,072
Oct 19, 2019 $ 0.00607
-2.87%
$ 3.64 million $ 331,860
Oct 18, 2019 $ 0.00625
-7.24%
$ 3.75 million $ 496,374
Oct 17, 2019 $ 0.00673
+0.97%
$ 4.04 million $ 242,459
Oct 16, 2019 $ 0.00667
-6.42%
$ 4 million $ 381,750
Oct 15, 2019 $ 0.00713
+1.93%
$ 4.28 million $ 396,496
Oct 14, 2019 $ 0.00699
-3.54%
$ 4.2 million $ 327,466
Oct 13, 2019 $ 0.00725
-1.72%
$ 4.35 million $ 291,000
Oct 12, 2019 $ 0.00738
-0.08%
$ 4.43 million $ 296,714
Oct 11, 2019 $ 0.00739
-5.89%
$ 4.44 million $ 792,955
Oct 10, 2019 $ 0.00786
+3.81%
$ 4.71 million $ 1.89 million
Oct 9, 2019 $ 0.00755
-0.19%
$ 4.53 million $ 1.28 million
Oct 8, 2019 $ 0.00754
+5.37%
$ 4.53 million $ 442,377
Oct 7, 2019 $ 0.00716
+4.06%
$ 4.3 million $ 410,050
Oct 6, 2019 $ 0.0069
-1.29%
$ 4.14 million $ 381,197
Oct 5, 2019 $ 0.00699
-5.75%
$ 4.19 million $ 604,595
Oct 4, 2019 $ 0.00744
+4.94%
$ 4.47 million $ 507,819
Oct 3, 2019 $ 0.00709
+6.14%
$ 4.26 million $ 836,406
Oct 2, 2019 $ 0.00668
+5.76%
$ 4.01 million $ 710,764
Oct 1, 2019 $ 0.00632
+2.37%
$ 3.79 million $ 195,991
Sep 30, 2019 $ 0.00617
+3.78%
$ 3.7 million $ 649,964
Sep 29, 2019 $ 0.00595
-6.66%
$ 3.57 million $ 401,635
Sep 28, 2019 $ 0.00637
+6.86%
$ 3.82 million $ 330,883
Sep 27, 2019 $ 0.00596
+2.51%
$ 3.58 million $ 428,069
Sep 26, 2019 $ 0.00582
-6.10%
$ 3.49 million $ 454,448
Sep 25, 2019 $ 0.00619
+2.15%
$ 3.71 million $ 522,241
Sep 24, 2019 $ 0.006
-23.81%
$ 3.6 million $ 1.14 million
Sep 23, 2019 $ 0.00787
-2.09%
$ 4.72 million $ 1.84 million
Sep 22, 2019 $ 0.00804
+4.73%
$ 4.82 million $ 1.2 million
Sep 21, 2019 $ 0.00768
+4.38%
$ 4.61 million $ 311,704
Sep 20, 2019 $ 0.00735
-4.44%
$ 4.41 million $ 612,104
Sep 19, 2019 $ 0.0077
+0.96%
$ 4.62 million $ 1.36 million