district0x Historical Data

DNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0136
+0.49%
$ 8.15 million $ 16,093
Jan 12, 5 AM $ 0.0135
-0.64%
$ 8.11 million $ 15,675
Jan 12, 4 AM $ 0.0136
+0.86%
$ 8.16 million $ 15,833
Jan 12, 3 AM $ 0.0135
-0.39%
$ 8.09 million $ 13,084
Jan 12, 2 AM $ 0.0135
+0.96%
$ 8.13 million $ 14,177
Jan 12, 1 AM $ 0.0134
-0.98%
$ 8.05 million $ 10,187
Jan 12, 12 AM $ 0.0135
-0.45%
$ 8.13 million $ 11,907
Jan 11, 11 PM $ 0.0136
-0.07%
$ 8.17 million $ 11,706
Jan 11, 10 PM $ 0.0136
-0.47%
$ 8.17 million $ 11,702
Jan 11, 9 PM $ 0.0137
-0.01%
$ 8.21 million $ 11,753
Jan 11, 8 PM $ 0.0137
+0.10%
$ 8.21 million $ 11,807
Jan 11, 7 PM $ 0.0137
+1.17%
$ 8.2 million $ 10,622
Jan 11, 6 PM $ 0.0135
-1.52%
$ 8.11 million $ 9,835
Jan 11, 5 PM $ 0.0137
+1.25%
$ 8.23 million $ 9,796
Jan 11, 4 PM $ 0.0136
+0.38%
$ 8.13 million $ 7,894
Jan 11, 3 PM $ 0.0135
+0.00%
$ 8.1 million $ 12,863
Jan 11, 2 PM $ 0.0135
-0.42%
$ 8.1 million $ 13,526
Jan 11, 1 PM $ 0.0136
+0.02%
$ 8.13 million $ 13,577
Jan 11, 12 PM $ 0.0136
-0.14%
$ 8.13 million $ 13,624
Jan 11, 11 AM $ 0.0136
+0.41%
$ 8.14 million $ 13,370
Jan 11, 10 AM $ 0.0135
+0.04%
$ 8.11 million $ 13,336
Jan 11, 9 AM $ 0.0135
+0.16%
$ 8.11 million $ 13,455
Jan 11, 8 AM $ 0.0135
+0.03%
$ 8.09 million $ 13,567
Jan 11, 7 AM $ 0.0135
-0.65%
$ 8.09 million $ 13,509
Jan 11, 6 AM $ 0.0136
+0.00%
$ 8.15 million $ 13,518
Jan 11, 5 AM $ 0.0136
+0.04%
$ 8.15 million $ 13,522
Jan 11, 4 AM $ 0.0136
+0.12%
$ 8.14 million $ 13,220
Jan 11, 3 AM $ 0.0136
+1.27%
$ 8.13 million $ 13,323
Jan 11, 2 AM $ 0.0134
+0.02%
$ 8.03 million $ 12,219
Jan 11, 1 AM $ 0.0134
+1.02%
$ 8.03 million $ 18,411
Jan 11, 12 AM $ 0.0132
-0.95%
$ 7.95 million $ 16,122
Jan 10, 11 PM $ 0.0134
-0.58%
$ 8.02 million $ 17,074
Jan 10, 10 PM $ 0.0135
-0.02%
$ 8.07 million $ 17,224
Jan 10, 9 PM $ 0.0135
+0.43%
$ 8.07 million $ 16,716
Jan 10, 8 PM $ 0.0134
+0.60%
$ 8.04 million $ 31,281
Jan 10, 7 PM $ 0.0133
+0.01%
$ 7.99 million $ 31,958
Jan 10, 6 PM $ 0.0133
-0.02%
$ 7.99 million $ 33,050
Jan 10, 5 PM $ 0.0133
+0.35%
$ 7.99 million $ 36,397
Jan 10, 4 PM $ 0.0133
-0.01%
$ 7.96 million $ 39,038
Jan 10, 3 PM $ 0.0133
-1.74%
$ 7.96 million $ 35,576
Jan 10, 2 PM $ 0.0135
+0.02%
$ 8.11 million $ 38,084
Jan 10, 1 PM $ 0.0135
+1.35%
$ 8.1 million $ 46,707
Jan 10, 12 PM $ 0.0133
-0.03%
$ 8 million $ 55,799
Jan 10, 11 AM $ 0.0133
-0.02%
$ 8 million $ 55,354
Jan 10, 10 AM $ 0.0133
-0.07%
$ 8 million $ 55,297
Jan 10, 9 AM $ 0.0133
-0.04%
$ 8.01 million $ 55,679
Jan 10, 8 AM $ 0.0133
+0.00%
$ 8.01 million $ 55,840
Jan 10, 7 AM $ 0.0133
-0.61%
$ 8.01 million $ 56,186
Jan 10, 6 AM $ 0.0134
-0.05%
$ 8.06 million $ 56,925
Jan 10, 5 AM $ 0.0134
+0.09%
$ 8.06 million $ 57,579