Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2020 $0.00373
-2.14%
$2.24 million $116,000
Mar 24, 2020 $0.00381
+3.04%
$2.29 million $89,564
Mar 23, 2020 $0.0037
+10.27%
$2.22 million $54,778
Mar 22, 2020 $0.00336
-10.17%
$2.01 million $66,835
Mar 21, 2020 $0.00374
-0.27%
$2.24 million $152,469
Mar 20, 2020 $0.00374
+1.77%
$2.25 million $154,309
Mar 19, 2020 $0.00368
+15.36%
$2.21 million $111,865
Mar 18, 2020 $0.00319
+6.80%
$1.91 million $41,200
Mar 17, 2020 $0.00299
+3.04%
$1.8 million $51,891
Mar 16, 2020 $0.0029
-13.39%
$1.74 million $62,152
Mar 15, 2020 $0.00335
+6.49%
$2.01 million $114,967
Mar 14, 2020 $0.00315
-4.50%
$1.89 million $67,820
Mar 13, 2020 $0.00328
+19.92%
$1.97 million $95,119
Mar 12, 2020 $0.00274
-50.92%
$1.64 million $332,832
Mar 11, 2020 $0.00558
-2.17%
$3.35 million $136,798
Mar 10, 2020 $0.0057
+0.62%
$3.42 million $86,406
Mar 9, 2020 $0.00566
-0.01%
$3.4 million $123,727
Mar 8, 2020 $0.00566
-16.06%
$3.4 million $136,334
Mar 7, 2020 $0.00674
-0.45%
$4.05 million $172,440
Mar 6, 2020 $0.00677
+0.75%
$4.06 million $171,960
Mar 5, 2020 $0.00672
-0.34%
$4.03 million $194,678
Mar 4, 2020 $0.00674
+5.07%
$4.04 million $596,422
Mar 3, 2020 $0.00641
+0.58%
$3.85 million $248,416
Mar 2, 2020 $0.00637
+7.67%
$3.82 million $83,863
Mar 1, 2020 $0.00592
-2.70%
$3.55 million $126,970
Feb 29, 2020 $0.00609
-3.99%
$3.66 million $176,097
Feb 28, 2020 $0.00635
-3.87%
$3.81 million $835,592
Feb 27, 2020 $0.00659
+7.99%
$3.96 million $1.35 million
Feb 26, 2020 $0.00611
-6.61%
$3.66 million $118,517
Feb 25, 2020 $0.00655
-11.08%
$3.93 million $154,078
Feb 24, 2020 $0.00737
-7.47%
$4.42 million $103,991
Feb 23, 2020 $0.00796
+5.32%
$4.77 million $55,572
Feb 22, 2020 $0.00755
+2.43%
$4.53 million $49,300
Feb 21, 2020 $0.00738
-1.74%
$4.43 million $96,907
Feb 20, 2020 $0.00751
+0.62%
$4.51 million $150,714
Feb 19, 2020 $0.00747
-7.62%
$4.48 million $129,971
Feb 18, 2020 $0.00808
+3.28%
$4.85 million $157,046
Feb 17, 2020 $0.00783
-5.22%
$4.7 million $285,118
Feb 16, 2020 $0.00827
-6.48%
$4.96 million $547,748
Feb 15, 2020 $0.00884
-6.72%
$5.3 million $1.86 million
Feb 14, 2020 $0.00947
+8.62%
$5.68 million $307,845
Feb 13, 2020 $0.00872
-4.23%
$5.23 million $350,573
Feb 12, 2020 $0.00911
-0.45%
$5.47 million $767,058
Feb 11, 2020 $0.00915
+8.84%
$5.49 million $607,815
Feb 10, 2020 $0.00841
+5.47%
$5.05 million $1.08 million
Feb 9, 2020 $0.00798
+7.46%
$4.79 million $1.17 million
Feb 8, 2020 $0.00742
-1.76%
$4.45 million $405,038
Feb 7, 2020 $0.00756
+0.22%
$4.53 million $790,923
Feb 6, 2020 $0.00754
+19.77%
$4.52 million $905,734
Feb 5, 2020 $0.0063
-0.98%
$3.78 million $239,056