district0x Historical Data

DNT Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00762
+7.70%
$ 4.57 million $ 985,690
Sep 17, 2019 $ 0.00708
+5.64%
$ 4.25 million $ 555,130
Sep 16, 2019 $ 0.0067
-0.43%
$ 4.02 million $ 170,387
Sep 15, 2019 $ 0.00673
+3.94%
$ 4.04 million $ 142,550
Sep 14, 2019 $ 0.00648
-1.05%
$ 3.89 million $ 132,189
Sep 13, 2019 $ 0.00655
-0.10%
$ 3.93 million $ 194,534
Sep 12, 2019 $ 0.00655
-8.60%
$ 3.93 million $ 149,903
Sep 11, 2019 $ 0.00715
-2.17%
$ 4.29 million $ 278,750
Sep 10, 2019 $ 0.00732
-0.20%
$ 4.39 million $ 256,982
Sep 9, 2019 $ 0.00732
+10.45%
$ 4.39 million $ 411,267
Sep 8, 2019 $ 0.00663
+1.79%
$ 3.98 million $ 231,470
Sep 7, 2019 $ 0.00651
-1.54%
$ 3.91 million $ 220,620
Sep 6, 2019 $ 0.00662
-2.73%
$ 3.97 million $ 85,115
Sep 5, 2019 $ 0.00681
-1.74%
$ 4.08 million $ 79,279
Sep 4, 2019 $ 0.00691
-0.21%
$ 4.15 million $ 133,251
Sep 3, 2019 $ 0.00692
+2.61%
$ 4.15 million $ 69,592
Sep 2, 2019 $ 0.00675
-4.22%
$ 4.05 million $ 110,118
Sep 1, 2019 $ 0.00707
+0.82%
$ 4.24 million $ 62,975
Aug 31, 2019 $ 0.00701
+0.50%
$ 4.21 million $ 53,861
Aug 30, 2019 $ 0.00697
-0.18%
$ 4.18 million $ 100,975
Aug 29, 2019 $ 0.00699
-3.23%
$ 4.19 million $ 263,163
Aug 28, 2019 $ 0.00722
-8.90%
$ 4.33 million $ 233,638
Aug 27, 2019 $ 0.00793
-8.62%
$ 4.76 million $ 532,946
Aug 26, 2019 $ 0.00864
+15.83%
$ 5.19 million $ 1.01 million
Aug 25, 2019 $ 0.00746
-3.59%
$ 4.48 million $ 578,530
Aug 24, 2019 $ 0.00774
+11.20%
$ 4.64 million $ 686,016
Aug 23, 2019 $ 0.00696
+5.28%
$ 4.18 million $ 404,243
Aug 22, 2019 $ 0.00661
+2.52%
$ 3.97 million $ 247,121
Aug 21, 2019 $ 0.00646
-2.56%
$ 3.87 million $ 349,557
Aug 20, 2019 $ 0.00663
-2.95%
$ 3.98 million $ 506,548
Aug 19, 2019 $ 0.00679
+2.80%
$ 4.07 million $ 271,676
Aug 18, 2019 $ 0.00661
+2.91%
$ 3.97 million $ 228,979
Aug 17, 2019 $ 0.00642
+1.10%
$ 3.85 million $ 217,513
Aug 16, 2019 $ 0.00632
-3.86%
$ 3.79 million $ 239,930
Aug 15, 2019 $ 0.00654
-0.19%
$ 3.92 million $ 248,888
Aug 14, 2019 $ 0.00653
-11.04%
$ 3.92 million $ 577,957
Aug 13, 2019 $ 0.00734
-2.15%
$ 4.41 million $ 270,770
Aug 12, 2019 $ 0.00751
+3.40%
$ 4.51 million $ 280,570
Aug 11, 2019 $ 0.00726
-1.71%
$ 4.36 million $ 247,978
Aug 10, 2019 $ 0.00739
+1.07%
$ 4.43 million $ 2.32 million
Aug 9, 2019 $ 0.00732
-9.53%
$ 4.39 million $ 309,163
Aug 8, 2019 $ 0.00811
+0.98%
$ 4.87 million $ 310,033
Aug 7, 2019 $ 0.00803
-3.07%
$ 4.82 million $ 295,279
Aug 6, 2019 $ 0.00829
-2.60%
$ 4.97 million $ 420,780
Aug 5, 2019 $ 0.00851
-6.22%
$ 5.1 million $ 408,700
Aug 4, 2019 $ 0.00907
-2.79%
$ 5.44 million $ 311,468
Aug 3, 2019 $ 0.00933
-2.37%
$ 5.6 million $ 275,814
Aug 2, 2019 $ 0.00956
+0.27%
$ 5.74 million $ 334,201
Aug 1, 2019 $ 0.00954
-7.40%
$ 5.72 million $ 648,446
Jul 31, 2019 $ 0.0103
+0.95%
$ 6.18 million $ 500,676