district0x Historical Data

DNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0134
-0.05%
$ 8.06 million $ 56,925
Jan 10, 5 AM $ 0.0134
+0.09%
$ 8.06 million $ 57,579
Jan 10, 4 AM $ 0.0134
+3.86%
$ 8.05 million $ 81,915
Jan 10, 3 AM $ 0.0129
-1.44%
$ 7.75 million $ 76,265
Jan 10, 2 AM $ 0.0131
-2.29%
$ 7.87 million $ 83,538
Jan 10, 1 AM $ 0.0134
+1.36%
$ 8.05 million $ 82,736
Jan 10, 12 AM $ 0.0132
+0.02%
$ 7.94 million $ 85,253
Jan 9, 11 PM $ 0.0132
+0.03%
$ 7.94 million $ 85,330
Jan 9, 10 PM $ 0.0132
-1.86%
$ 7.94 million $ 89,183
Jan 9, 9 PM $ 0.0135
+2.12%
$ 8.09 million $ 97,663
Jan 9, 8 PM $ 0.0132
+3.55%
$ 7.92 million $ 79,792
Jan 9, 7 PM $ 0.0128
-1.45%
$ 7.65 million $ 83,017
Jan 9, 6 PM $ 0.0129
+0.04%
$ 7.76 million $ 85,863
Jan 9, 5 PM $ 0.0129
+1.47%
$ 7.76 million $ 82,822
Jan 9, 4 PM $ 0.0127
-2.19%
$ 7.65 million $ 82,472
Jan 9, 3 PM $ 0.013
+0.00%
$ 7.82 million $ 84,390
Jan 9, 2 PM $ 0.013
-0.06%
$ 7.82 million $ 80,917
Jan 9, 1 PM $ 0.013
-3.32%
$ 8.02 million $ 73,794
Jan 9, 12 PM $ 0.0135
+0.02%
$ 8.09 million $ 67,218
Jan 9, 11 AM $ 0.0135
-0.13%
$ 8.09 million $ 67,216
Jan 9, 10 AM $ 0.0135
+0.01%
$ 8.1 million $ 67,105
Jan 9, 9 AM $ 0.0135
+0.18%
$ 8.1 million $ 70,925
Jan 9, 8 AM $ 0.0135
-0.81%
$ 8.08 million $ 70,807
Jan 9, 7 AM $ 0.0136
+1.84%
$ 8.15 million $ 72,187
Jan 9, 6 AM $ 0.0133
+0.04%
$ 8 million $ 70,765
Jan 9, 5 AM $ 0.0133
-1.96%
$ 8 million $ 69,801
Jan 9, 4 AM $ 0.0136
+0.09%
$ 8.16 million $ 45,413
Jan 9, 3 AM $ 0.0136
+0.08%
$ 8.15 million $ 44,814
Jan 9, 2 AM $ 0.0136
+1.50%
$ 8.14 million $ 39,301
Jan 9, 1 AM $ 0.0134
-0.28%
$ 8.02 million $ 38,659
Jan 9, 12 AM $ 0.0134
-1.65%
$ 8.05 million $ 35,661
Jan 8, 11 PM $ 0.0136
+3.04%
$ 8.18 million $ 35,713
Jan 8, 10 PM $ 0.0132
+1.99%
$ 7.94 million $ 30,756
Jan 8, 9 PM $ 0.013
+0.65%
$ 7.79 million $ 23,430
Jan 8, 8 PM $ 0.0129
-5.74%
$ 7.74 million $ 24,566
Jan 8, 7 PM $ 0.0137
+1.21%
$ 8.21 million $ 17,869
Jan 8, 6 PM $ 0.0135
+0.57%
$ 8.11 million $ 12,046
Jan 8, 5 PM $ 0.0134
+0.24%
$ 8.06 million $ 10,959
Jan 8, 4 PM $ 0.0134
-0.63%
$ 8.04 million $ 10,195
Jan 8, 3 PM $ 0.0135
+1.80%
$ 8.09 million $ 9,997
Jan 8, 2 PM $ 0.0133
-2.11%
$ 7.95 million $ 10,556
Jan 8, 1 PM $ 0.0135
+1.97%
$ 8.12 million $ 9,741
Jan 8, 12 PM $ 0.0133
-0.18%
$ 7.96 million $ 9,233
Jan 8, 11 AM $ 0.0133
+0.23%
$ 7.98 million $ 10,186
Jan 8, 10 AM $ 0.0133
-0.23%
$ 7.96 million $ 13,389
Jan 8, 9 AM $ 0.0133
+0.33%
$ 7.98 million $ 14,757
Jan 8, 8 AM $ 0.0133
-0.55%
$ 7.95 million $ 14,716
Jan 8, 7 AM $ 0.0133
+0.30%
$ 8 million $ 15,380
Jan 8, 6 AM $ 0.0133
+0.36%
$ 7.97 million $ 17,450
Jan 8, 5 AM $ 0.0132
-0.84%
$ 7.94 million $ 17,853