Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2020 $0.00636
+4.81%
$3.81 million $267,114
Feb 3, 2020 $0.00607
+1.44%
$3.64 million $95,854
Feb 2, 2020 $0.00598
+0.28%
$3.59 million $158,317
Feb 1, 2020 $0.00597
+1.12%
$3.58 million $93,346
Jan 31, 2020 $0.0059
+2.40%
$3.54 million $255,097
Jan 30, 2020 $0.00576
+3.27%
$3.46 million $77,534
Jan 29, 2020 $0.00558
-0.91%
$3.35 million $97,496
Jan 28, 2020 $0.00563
+1.39%
$3.38 million $76,661
Jan 27, 2020 $0.00555
-0.20%
$3.33 million $65,761
Jan 26, 2020 $0.00557
+3.67%
$3.34 million $49,817
Jan 25, 2020 $0.00537
+0.09%
$3.22 million $82,935
Jan 24, 2020 $0.00537
-1.57%
$3.22 million $101,208
Jan 23, 2020 $0.00545
-5.21%
$3.27 million $66,704
Jan 22, 2020 $0.00575
+0.93%
$3.45 million $122,688
Jan 21, 2020 $0.0057
+0.86%
$3.42 million $75,706
Jan 20, 2020 $0.00565
-1.41%
$3.39 million $76,066
Jan 19, 2020 $0.00573
-4.22%
$3.44 million $193,786
Jan 18, 2020 $0.00598
+2.63%
$3.59 million $102,425
Jan 17, 2020 $0.00583
+1.72%
$3.5 million $111,390
Jan 16, 2020 $0.00573
+0.72%
$3.44 million $178,831
Jan 15, 2020 $0.00569
+1.97%
$3.41 million $140,484
Jan 14, 2020 $0.00558
+4.91%
$3.35 million $157,677
Jan 13, 2020 $0.00532
-1.65%
$3.19 million $60,855
Jan 12, 2020 $0.00541
+3.57%
$3.25 million $67,274
Jan 11, 2020 $0.00522
+0.45%
$3.13 million $77,898
Jan 10, 2020 $0.0052
+2.54%
$3.12 million $67,033
Jan 9, 2020 $0.00507
-4.15%
$3.04 million $75,183
Jan 8, 2020 $0.00529
-1.19%
$3.17 million $216,376
Jan 7, 2020 $0.00535
-6.76%
$3.21 million $330,994
Jan 6, 2020 $0.00574
+1.94%
$3.45 million $120,698
Jan 5, 2020 $0.00563
+2.30%
$3.38 million $149,016
Jan 4, 2020 $0.00551
-0.58%
$3.3 million $87,013
Jan 3, 2020 $0.00554
+5.96%
$3.32 million $115,217
Jan 2, 2020 $0.00523
-3.33%
$3.14 million $110,403
Jan 1, 2020 $0.00541
+2.60%
$3.24 million $62,123
Dec 31, 2019 $0.00527
-1.39%
$3.16 million $81,637
Dec 30, 2019 $0.00534
-4.31%
$3.21 million $79,567
Dec 29, 2019 $0.00558
+6.93%
$3.35 million $101,397
Dec 28, 2019 $0.00522
-1.86%
$3.13 million $50,034
Dec 27, 2019 $0.00532
-1.47%
$3.19 million $58,190
Dec 26, 2019 $0.0054
+2.08%
$3.24 million $61,692
Dec 25, 2019 $0.00529
-1.04%
$3.17 million $126,236
Dec 24, 2019 $0.00534
+2.69%
$3.2 million $39,915
Dec 23, 2019 $0.0052
-4.62%
$3.12 million $50,681
Dec 22, 2019 $0.00545
-1.50%
$3.27 million $264,868
Dec 21, 2019 $0.00554
+3.89%
$3.32 million $98,197
Dec 20, 2019 $0.00533
-0.64%
$3.2 million $163,096
Dec 19, 2019 $0.00537
-1.74%
$3.22 million $86,270
Dec 18, 2019 $0.00546
+13.10%
$3.28 million $253,978
Dec 17, 2019 $0.00484
-16.84%
$2.9 million $516,438