district0x Historical Data

DNT Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0102
+6.05%
$ 6.12 million $ 599,912
Jul 29, 2019 $ 0.00962
-3.25%
$ 5.77 million $ 601,450
Jul 28, 2019 $ 0.00994
+3.50%
$ 5.96 million $ 374,212
Jul 27, 2019 $ 0.0096
-4.86%
$ 5.76 million $ 340,742
Jul 26, 2019 $ 0.0101
+2.03%
$ 6.06 million $ 448,742
Jul 25, 2019 $ 0.00989
-0.08%
$ 5.94 million $ 432,763
Jul 24, 2019 $ 0.0099
+2.61%
$ 5.94 million $ 343,256
Jul 23, 2019 $ 0.00965
-7.91%
$ 5.79 million $ 351,093
Jul 22, 2019 $ 0.0105
+3.26%
$ 6.29 million $ 1.05 million
Jul 21, 2019 $ 0.0101
-0.07%
$ 6.09 million $ 298,988
Jul 20, 2019 $ 0.0102
+3.67%
$ 6.09 million $ 431,554
Jul 19, 2019 $ 0.00979
-0.44%
$ 5.88 million $ 350,535
Jul 18, 2019 $ 0.00984
+4.39%
$ 5.9 million $ 494,214
Jul 17, 2019 $ 0.00942
+1.75%
$ 5.65 million $ 749,587
Jul 16, 2019 $ 0.00926
-17.09%
$ 5.56 million $ 495,958
Jul 15, 2019 $ 0.0112
-6.25%
$ 6.7 million $ 604,735
Jul 14, 2019 $ 0.0119
-7.60%
$ 7.15 million $ 550,134
Jul 13, 2019 $ 0.0129
-1.40%
$ 7.74 million $ 579,463
Jul 12, 2019 $ 0.0131
+4.31%
$ 7.85 million $ 751,947
Jul 11, 2019 $ 0.0125
-4.99%
$ 7.52 million $ 558,861
Jul 10, 2019 $ 0.0132
-5.42%
$ 7.92 million $ 840,155
Jul 9, 2019 $ 0.014
+1.31%
$ 8.37 million $ 869,083
Jul 8, 2019 $ 0.0138
-6.23%
$ 8.26 million $ 1.06 million
Jul 7, 2019 $ 0.0147
+0.06%
$ 8.81 million $ 543,306
Jul 6, 2019 $ 0.0147
-3.14%
$ 8.81 million $ 849,277
Jul 5, 2019 $ 0.0152
+3.52%
$ 9.09 million $ 926,323
Jul 4, 2019 $ 0.0146
-5.46%
$ 8.78 million $ 997,607
Jul 3, 2019 $ 0.0155
+2.78%
$ 9.29 million $ 835,038
Jul 2, 2019 $ 0.0151
-9.96%
$ 9.04 million $ 1.3 million
Jul 1, 2019 $ 0.0167
+5.52%
$ 10.04 million $ 1.56 million
Jun 30, 2019 $ 0.0159
-4.39%
$ 9.51 million $ 1.73 million
Jun 29, 2019 $ 0.0166
+11.69%
$ 9.95 million $ 2.69 million
Jun 28, 2019 $ 0.0148
+5.88%
$ 8.91 million $ 978,622
Jun 27, 2019 $ 0.014
-7.82%
$ 8.42 million $ 1.09 million
Jun 26, 2019 $ 0.0152
-6.43%
$ 9.13 million $ 1.88 million
Jun 25, 2019 $ 0.0163
+0.38%
$ 9.76 million $ 1.24 million
Jun 24, 2019 $ 0.0162
+1.12%
$ 9.72 million $ 960,598
Jun 23, 2019 $ 0.016
+0.39%
$ 9.61 million $ 1.29 million
Jun 22, 2019 $ 0.016
-4.10%
$ 9.58 million $ 1.66 million
Jun 21, 2019 $ 0.0166
-6.31%
$ 9.99 million $ 1.38 million
Jun 20, 2019 $ 0.0178
+0.18%
$ 10.66 million $ 989,556
Jun 19, 2019 $ 0.0178
+3.43%
$ 10.67 million $ 1.38 million
Jun 18, 2019 $ 0.0172
-2.02%
$ 10.32 million $ 787,372
Jun 17, 2019 $ 0.0175
-1.33%
$ 10.52 million $ 947,596
Jun 16, 2019 $ 0.0178
-2.92%
$ 10.66 million $ 1.46 million
Jun 15, 2019 $ 0.0183
+2.58%
$ 10.98 million $ 1.91 million
Jun 14, 2019 $ 0.0178
-3.07%
$ 10.71 million $ 7.51 million
Jun 13, 2019 $ 0.0184
+0.26%
$ 11.05 million $ 789,102
Jun 12, 2019 $ 0.0184
+1.22%
$ 11.04 million $ 546,086
Jun 11, 2019 $ 0.0182
+1.43%
$ 10.92 million $ 842,244