district0x Historical Data

DNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0133
+0.36%
$ 7.97 million $ 17,450
Jan 8, 5 AM $ 0.0132
-0.84%
$ 7.94 million $ 17,853
Jan 8, 4 AM $ 0.0134
+0.88%
$ 8.01 million $ 19,418
Jan 8, 3 AM $ 0.0132
-0.13%
$ 7.94 million $ 23,105
Jan 8, 2 AM $ 0.0133
-0.02%
$ 7.95 million $ 23,526
Jan 8, 1 AM $ 0.0133
+0.40%
$ 7.95 million $ 24,342
Jan 8, 12 AM $ 0.0132
-0.54%
$ 7.92 million $ 24,983
Jan 7, 11 PM $ 0.0133
-0.23%
$ 7.96 million $ 24,871
Jan 7, 10 PM $ 0.0133
-0.72%
$ 7.98 million $ 25,074
Jan 7, 9 PM $ 0.0134
+1.30%
$ 8.04 million $ 33,669
Jan 7, 8 PM $ 0.0132
-0.06%
$ 7.94 million $ 56,351
Jan 7, 7 PM $ 0.0132
-2.01%
$ 7.94 million $ 64,375
Jan 7, 6 PM $ 0.0135
-0.50%
$ 8.1 million $ 79,523
Jan 7, 5 PM $ 0.0136
+0.01%
$ 8.15 million $ 92,302
Jan 7, 4 PM $ 0.0136
-0.04%
$ 8.14 million $ 100,251
Jan 7, 3 PM $ 0.0136
-0.38%
$ 8.15 million $ 110,561
Jan 7, 2 PM $ 0.0136
+0.04%
$ 8.18 million $ 111,484
Jan 7, 1 PM $ 0.0136
+0.14%
$ 8.17 million $ 99,124
Jan 7, 12 PM $ 0.0136
+1.98%
$ 8.16 million $ 100,743
Jan 7, 11 AM $ 0.0133
-0.09%
$ 8 million $ 99,122
Jan 7, 10 AM $ 0.0134
-1.06%
$ 8.01 million $ 100,069
Jan 7, 9 AM $ 0.0135
-0.81%
$ 8.1 million $ 102,032
Jan 7, 8 AM $ 0.0136
-0.50%
$ 8.16 million $ 102,810
Jan 7, 7 AM $ 0.0137
+1.39%
$ 8.21 million $ 125,008
Jan 7, 6 AM $ 0.0135
-0.01%
$ 8.09 million $ 138,904
Jan 7, 5 AM $ 0.0135
-2.74%
$ 8.09 million $ 144,163
Jan 7, 4 AM $ 0.0139
-0.75%
$ 8.32 million $ 141,289
Jan 7, 3 AM $ 0.014
-0.49%
$ 8.38 million $ 154,088
Jan 7, 2 AM $ 0.014
+0.22%
$ 8.43 million $ 158,078
Jan 7, 1 AM $ 0.014
-0.12%
$ 8.41 million $ 167,818
Jan 7, 12 AM $ 0.014
+0.69%
$ 8.42 million $ 196,069
Jan 6, 11 PM $ 0.0139
-0.68%
$ 8.36 million $ 206,676
Jan 6, 10 PM $ 0.014
+0.48%
$ 8.42 million $ 227,682
Jan 6, 9 PM $ 0.014
-0.32%
$ 8.38 million $ 225,125
Jan 6, 8 PM $ 0.014
+2.01%
$ 8.4 million $ 213,355
Jan 6, 7 PM $ 0.0137
-1.34%
$ 8.24 million $ 229,599
Jan 6, 6 PM $ 0.0139
+0.10%
$ 8.35 million $ 290,911
Jan 6, 5 PM $ 0.0139
-1.37%
$ 8.34 million $ 430,528
Jan 6, 4 PM $ 0.0141
-1.22%
$ 8.46 million $ 426,969
Jan 6, 3 PM $ 0.0143
+0.11%
$ 8.56 million $ 422,412
Jan 6, 2 PM $ 0.0143
+1.74%
$ 8.55 million $ 419,418
Jan 6, 1 PM $ 0.014
-0.68%
$ 8.41 million $ 415,478
Jan 6, 12 PM $ 0.0141
-0.70%
$ 8.46 million $ 417,526
Jan 6, 11 AM $ 0.0142
-0.79%
$ 8.52 million $ 420,615
Jan 6, 10 AM $ 0.0143
+1.33%
$ 8.59 million $ 423,158
Jan 6, 9 AM $ 0.0141
+0.60%
$ 8.48 million $ 416,031
Jan 6, 8 AM $ 0.014
-4.08%
$ 8.43 million $ 413,929
Jan 6, 7 AM $ 0.0146
-1.31%
$ 8.79 million $ 293,971
Jan 6, 6 AM $ 0.0148
+1.07%
$ 8.9 million $ 419,443
Jan 6, 5 AM $ 0.0147
-2.48%
$ 8.81 million $ 412,908