Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.005
+0.00%
$5 million $5,860
Jul 16, 3 PM $0.005
-0.01%
$5 million $5,141
Jul 16, 2 PM $0.005
+0.99%
$5 million $5,141
Jul 16, 1 PM $0.00495
+0.00%
$4.95 million $4,863
Jul 16, 12 PM $0.00494
-1.14%
$4.94 million $4,106
Jul 16, 11 AM $0.005
+0.01%
$5 million $5,168
Jul 16, 10 AM $0.005
+0.64%
$5 million $5,226
Jul 16, 9 AM $0.00497
-1.58%
$4.97 million $5,024
Jul 16, 8 AM $0.00505
+0.32%
$5.05 million $6,556
Jul 16, 7 AM $0.00503
+0.80%
$5.03 million $6,966
Jul 16, 6 AM $0.00499
-0.03%
$4.99 million $6,578
Jul 16, 5 AM $0.00499
+0.01%
$4.99 million $6,656
Jul 16, 4 AM $0.00499
+0.01%
$4.99 million $6,656
Jul 16, 3 AM $0.00499
-1.27%
$4.99 million $6,638
Jul 16, 2 AM $0.00505
-0.24%
$5.05 million $6,784
Jul 16, 1 AM $0.00507
+0.27%
$5.07 million $7,139
Jul 16, 12 AM $0.00505
-0.03%
$5.05 million $6,769
Jul 15, 11 PM $0.00506
-0.08%
$5.06 million $6,817
Jul 15, 10 PM $0.00506
-0.05%
$5.06 million $6,798
Jul 15, 9 PM $0.00506
-0.05%
$5.06 million $6,778
Jul 15, 8 PM $0.00506
+1.56%
$5.06 million $6,696
Jul 15, 7 PM $0.00499
-1.09%
$4.99 million $5,980
Jul 15, 6 PM $0.00504
+1.09%
$5.04 million $5,836
Jul 15, 5 PM $0.00499
-0.05%
$4.99 million $5,820
Jul 15, 4 PM $0.00499
-0.02%
$4.99 million $5,435
Jul 15, 3 PM $0.00499
-0.92%
$4.99 million $5,333
Jul 15, 2 PM $0.00504
-0.02%
$5.04 million $9,021
Jul 15, 1 PM $0.00504
-0.02%
$5.04 million $8,942
Jul 15, 12 PM $0.00504
-2.51%
$5.04 million $8,845
Jul 15, 11 AM $0.00517
+2.52%
$5.17 million $9,018
Jul 15, 10 AM $0.00504
+1.14%
$5.04 million $8,566
Jul 15, 9 AM $0.00499
-3.48%
$4.99 million $8,538
Jul 15, 8 AM $0.00517
+2.46%
$5.17 million $7,498
Jul 15, 7 AM $0.00504
+0.02%
$5.04 million $7,037
Jul 15, 6 AM $0.00504
-0.07%
$5.04 million $6,702
Jul 15, 5 AM $0.00504
-0.07%
$5.04 million $6,948
Jul 15, 4 AM $0.00505
-0.11%
$5.05 million $7,012
Jul 15, 3 AM $0.00505
-2.53%
$5.05 million $7,097
Jul 15, 2 AM $0.00518
-0.07%
$5.18 million $7,356
Jul 15, 1 AM $0.00519
-0.04%
$5.19 million $7,407
Jul 15, 12 AM $0.00519
+0.38%
$5.19 million $7,297
Jul 14, 11 PM $0.00517
+2.58%
$5.17 million $7,200
Jul 14, 10 PM $0.00504
+0.14%
$5.04 million $6,961
Jul 14, 9 PM $0.00503
-1.71%
$5.03 million $6,649
Jul 14, 8 PM $0.00512
-0.09%
$5.12 million $6,820
Jul 14, 7 PM $0.00512
+0.20%
$5.12 million $6,778
Jul 14, 6 PM $0.00511
-1.81%
$5.11 million $6,774
Jul 14, 5 PM $0.00521
+0.02%
$5.21 million $6,741
Jul 14, 4 PM $0.00521
-1.18%
$5.21 million $6,797
Jul 14, 3 PM $0.00527
-0.85%
$5.27 million $6,870