Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2019 $0.00582
+2.65%
$3.49 million $469,316
Dec 15, 2019 $0.00567
+4.11%
$3.4 million $178,143
Dec 14, 2019 $0.00544
-7.41%
$3.27 million $187,306
Dec 13, 2019 $0.00588
+3.53%
$3.53 million $150,314
Dec 12, 2019 $0.00568
-3.11%
$3.41 million $142,998
Dec 11, 2019 $0.00585
+1.72%
$3.51 million $384,367
Dec 10, 2019 $0.00575
-11.84%
$3.45 million $1 million
Dec 9, 2019 $0.00652
-7.43%
$3.91 million $381,520
Dec 8, 2019 $0.00704
+6.81%
$4.23 million $1.18 million
Dec 7, 2019 $0.00659
+3.67%
$3.96 million $836,466
Dec 6, 2019 $0.00636
+4.62%
$3.82 million $509,971
Dec 5, 2019 $0.0061
+4.94%
$3.66 million $289,128
Dec 4, 2019 $0.00586
-5.47%
$3.51 million $269,691
Dec 3, 2019 $0.0062
-0.08%
$3.72 million $1.18 million
Dec 2, 2019 $0.0062
+3.13%
$3.72 million $295,774
Dec 1, 2019 $0.00601
-1.50%
$3.61 million $369,389
Nov 30, 2019 $0.0061
-3.17%
$3.66 million $197,039
Nov 29, 2019 $0.00631
+0.32%
$3.79 million $584,056
Nov 28, 2019 $0.00629
+9.17%
$3.77 million $1.11 million
Nov 27, 2019 $0.00577
+0.06%
$3.46 million $858,245
Nov 26, 2019 $0.00577
-5.81%
$3.46 million $2.16 million
Nov 25, 2019 $0.00611
+29.74%
$3.67 million $3.77 million
Nov 24, 2019 $0.00471
-10.36%
$2.83 million $106,961
Nov 23, 2019 $0.00525
+2.66%
$3.15 million $107,845
Nov 22, 2019 $0.0051
-2.93%
$3.06 million $215,260
Nov 21, 2019 $0.00525
-9.38%
$3.15 million $213,705
Nov 20, 2019 $0.00579
-5.76%
$3.48 million $73,245
Nov 19, 2019 $0.00615
+2.85%
$3.69 million $192,006
Nov 18, 2019 $0.00598
-5.80%
$3.59 million $221,204
Nov 17, 2019 $0.00635
+0.99%
$3.81 million $153,773
Nov 16, 2019 $0.00629
+4.73%
$3.78 million $292,858
Nov 15, 2019 $0.00601
-3.30%
$3.61 million $182,918
Nov 14, 2019 $0.00621
-0.88%
$3.73 million $117,108
Nov 13, 2019 $0.00627
-1.34%
$3.76 million $100,228
Nov 12, 2019 $0.00635
+0.06%
$3.81 million $180,178
Nov 11, 2019 $0.00635
-0.73%
$3.81 million $98,093
Nov 10, 2019 $0.00641
+2.02%
$3.84 million $136,815
Nov 9, 2019 $0.00628
+0.68%
$3.77 million $143,934
Nov 8, 2019 $0.00624
-5.52%
$3.74 million $293,408
Nov 7, 2019 $0.0066
+3.05%
$3.96 million $505,736
Nov 6, 2019 $0.00641
-1.18%
$3.85 million $422,663
Nov 5, 2019 $0.00647
+0.09%
$3.88 million $263,791
Nov 4, 2019 $0.00647
-1.19%
$3.88 million $175,662
Nov 3, 2019 $0.00655
+2.75%
$3.93 million $212,747
Nov 2, 2019 $0.00637
+3.26%
$3.82 million $186,911
Nov 1, 2019 $0.00617
-3.43%
$3.7 million $465,586
Oct 31, 2019 $0.00639
+1.40%
$3.83 million $520,635
Oct 30, 2019 $0.0063
-2.16%
$3.78 million $184,697
Oct 29, 2019 $0.00644
+0.00%
$3.86 million $184,174
Oct 28, 2019 $0.00644
+2.44%
$3.86 million $365,981