district0x Historical Data

DNT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.018
+6.70%
$ 10.79 million $ 710,424
Jun 9, 2019 $ 0.0169
-7.27%
$ 10.15 million $ 687,872
Jun 8, 2019 $ 0.0182
+1.41%
$ 10.94 million $ 1.17 million
Jun 7, 2019 $ 0.018
+3.49%
$ 10.79 million $ 708,561
Jun 6, 2019 $ 0.0174
-0.45%
$ 10.43 million $ 555,397
Jun 5, 2019 $ 0.0175
+2.99%
$ 10.47 million $ 644,657
Jun 4, 2019 $ 0.0169
-9.02%
$ 10.15 million $ 935,352
Jun 3, 2019 $ 0.0186
-6.30%
$ 11.16 million $ 715,944
Jun 2, 2019 $ 0.0198
+5.12%
$ 11.91 million $ 999,051
Jun 1, 2019 $ 0.0188
-4.15%
$ 11.31 million $ 962,206
May 31, 2019 $ 0.0197
+4.21%
$ 11.8 million $ 1.11 million
May 30, 2019 $ 0.0188
-8.01%
$ 11.3 million $ 1.09 million
May 29, 2019 $ 0.0205
-4.66%
$ 12.28 million $ 1.07 million
May 28, 2019 $ 0.0214
+4.88%
$ 12.82 million $ 1.98 million
May 27, 2019 $ 0.0204
+7.29%
$ 12.22 million $ 1.33 million
May 26, 2019 $ 0.0191
+8.05%
$ 11.44 million $ 2.09 million
May 25, 2019 $ 0.0177
-2.74%
$ 10.59 million $ 573,722
May 24, 2019 $ 0.0182
-8.80%
$ 10.89 million $ 1.42 million
May 23, 2019 $ 0.0199
+10.93%
$ 11.96 million $ 2.95 million
May 22, 2019 $ 0.0179
+1.94%
$ 10.73 million $ 3.23 million
May 21, 2019 $ 0.0176
+7.15%
$ 10.55 million $ 3.08 million
May 20, 2019 $ 0.0164
+4.23%
$ 9.84 million $ 617,733
May 19, 2019 $ 0.0158
+2.44%
$ 9.48 million $ 688,142
May 18, 2019 $ 0.0155
+1.94%
$ 9.3 million $ 418,879
May 17, 2019 $ 0.0152
-7.27%
$ 9.12 million $ 803,961
May 16, 2019 $ 0.0164
-0.15%
$ 9.84 million $ 1.63 million
May 15, 2019 $ 0.0163
+12.10%
$ 9.81 million $ 1.26 million
May 14, 2019 $ 0.0145
+4.18%
$ 8.73 million $ 982,389
May 13, 2019 $ 0.0139
-4.56%
$ 8.36 million $ 881,216
May 12, 2019 $ 0.0146
-2.13%
$ 8.76 million $ 791,930
May 11, 2019 $ 0.0149
+2.51%
$ 8.94 million $ 798,855
May 10, 2019 $ 0.0145
+3.99%
$ 8.72 million $ 829,441
May 9, 2019 $ 0.014
-6.30%
$ 8.39 million $ 509,199
May 8, 2019 $ 0.015
-4.76%
$ 8.99 million $ 405,155
May 7, 2019 $ 0.0157
-0.28%
$ 9.43 million $ 441,255
May 6, 2019 $ 0.0158
+0.97%
$ 9.46 million $ 456,378
May 5, 2019 $ 0.0156
-0.55%
$ 9.37 million $ 500,946
May 4, 2019 $ 0.0157
-0.61%
$ 9.41 million $ 411,127
May 3, 2019 $ 0.0158
+1.42%
$ 9.46 million $ 530,012
May 2, 2019 $ 0.0155
+4.19%
$ 9.32 million $ 471,340
May 1, 2019 $ 0.0149
-3.06%
$ 8.95 million $ 316,935
Apr 30, 2019 $ 0.0154
+10.25%
$ 9.23 million $ 558,843
Apr 29, 2019 $ 0.014
-3.04%
$ 8.37 million $ 420,220
Apr 28, 2019 $ 0.0144
-2.70%
$ 8.62 million $ 337,482
Apr 27, 2019 $ 0.0148
+3.82%
$ 8.86 million $ 381,062
Apr 26, 2019 $ 0.0142
-1.30%
$ 8.54 million $ 556,236
Apr 25, 2019 $ 0.0144
-3.57%
$ 8.66 million $ 1.56 million
Apr 24, 2019 $ 0.015
-9.39%
$ 8.98 million $ 1.22 million
Apr 23, 2019 $ 0.0165
-2.32%
$ 9.91 million $ 880,344
Apr 22, 2019 $ 0.017
-0.13%
$ 10.17 million $ 894,291