district0x Historical Data

DNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0148
+1.07%
$ 8.9 million $ 419,443
Jan 6, 5 AM $ 0.0147
-2.48%
$ 8.81 million $ 412,908
Jan 6, 4 AM $ 0.0151
-0.33%
$ 9.03 million $ 417,347
Jan 6, 3 AM $ 0.0151
-1.11%
$ 9.06 million $ 407,902
Jan 6, 2 AM $ 0.0153
+0.91%
$ 9.16 million $ 400,770
Jan 6, 1 AM $ 0.0151
+1.92%
$ 9.08 million $ 389,108
Jan 6, 12 AM $ 0.0149
-0.84%
$ 8.91 million $ 350,441
Jan 5, 11 PM $ 0.015
+4.79%
$ 8.99 million $ 222,209
Jan 5, 10 PM $ 0.0143
-1.99%
$ 8.58 million $ 305,576
Jan 5, 9 PM $ 0.0146
+2.34%
$ 8.75 million $ 311,576
Jan 5, 8 PM $ 0.0142
-3.29%
$ 8.55 million $ 298,653
Jan 5, 7 PM $ 0.0147
+9.17%
$ 8.84 million $ 292,999
Jan 5, 6 PM $ 0.0135
-1.35%
$ 8.1 million $ 34,685
Jan 5, 5 PM $ 0.0137
+1.21%
$ 8.21 million $ 44,847
Jan 5, 4 PM $ 0.0135
-1.16%
$ 8.11 million $ 44,017
Jan 5, 3 PM $ 0.0137
+0.70%
$ 8.21 million $ 43,473
Jan 5, 2 PM $ 0.0136
-0.16%
$ 8.15 million $ 41,190
Jan 5, 1 PM $ 0.0136
+0.86%
$ 8.16 million $ 43,715
Jan 5, 12 PM $ 0.0135
-1.30%
$ 8.09 million $ 43,889
Jan 5, 11 AM $ 0.0137
-1.01%
$ 8.2 million $ 45,531
Jan 5, 10 AM $ 0.0138
+0.64%
$ 8.28 million $ 42,384
Jan 5, 9 AM $ 0.0137
-0.72%
$ 8.23 million $ 42,312
Jan 5, 8 AM $ 0.0138
+1.41%
$ 8.29 million $ 43,980
Jan 5, 7 AM $ 0.0136
+0.95%
$ 8.17 million $ 34,319
Jan 5, 6 AM $ 0.0135
-0.69%
$ 8.1 million $ 30,284
Jan 5, 5 AM $ 0.0136
-0.78%
$ 8.15 million $ 30,487
Jan 5, 4 AM $ 0.0137
+1.32%
$ 8.22 million $ 30,598
Jan 5, 3 AM $ 0.0135
-0.97%
$ 8.11 million $ 30,140
Jan 5, 2 AM $ 0.0137
+1.83%
$ 8.19 million $ 36,409
Jan 5, 1 AM $ 0.0134
+0.25%
$ 8.04 million $ 34,224
Jan 5, 12 AM $ 0.0134
+0.01%
$ 8.02 million $ 35,099
Jan 4, 11 PM $ 0.0134
-0.48%
$ 8.02 million $ 33,342
Jan 4, 10 PM $ 0.0134
-2.00%
$ 8.06 million $ 34,064
Jan 4, 9 PM $ 0.0137
+0.48%
$ 8.23 million $ 40,810
Jan 4, 8 PM $ 0.0136
+4.08%
$ 8.19 million $ 40,887
Jan 4, 7 PM $ 0.0131
-1.99%
$ 7.87 million $ 27,149
Jan 4, 6 PM $ 0.0134
-0.26%
$ 8.03 million $ 27,588
Jan 4, 5 PM $ 0.0134
+2.15%
$ 8.05 million $ 27,612
Jan 4, 4 PM $ 0.0131
+0.32%
$ 7.88 million $ 26,973
Jan 4, 3 PM $ 0.0131
-0.50%
$ 7.85 million $ 26,930
Jan 4, 2 PM $ 0.0132
-0.22%
$ 7.89 million $ 29,274
Jan 4, 1 PM $ 0.0132
-0.52%
$ 7.91 million $ 27,528
Jan 4, 12 PM $ 0.0132
-0.72%
$ 7.95 million $ 26,462
Jan 4, 11 AM $ 0.0133
-0.64%
$ 8.01 million $ 25,692
Jan 4, 10 AM $ 0.0134
-0.45%
$ 8.06 million $ 27,565
Jan 4, 9 AM $ 0.0135
-0.74%
$ 8.1 million $ 27,430
Jan 4, 8 AM $ 0.0136
-0.83%
$ 8.16 million $ 28,238
Jan 4, 7 AM $ 0.0137
+1.96%
$ 8.22 million $ 28,569
Jan 4, 6 AM $ 0.0134
+0.46%
$ 8.07 million $ 27,684
Jan 4, 5 AM $ 0.0134
-2.01%
$ -- $ 27,668