Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.00527
-0.85%
$5.27 million $6,870
Jul 14, 2 PM $0.00531
+0.59%
$5.31 million $3,409
Jul 14, 1 PM $0.00539
+2.48%
$5.39 million $2,546
Jul 14, 12 PM $0.00526
+3.84%
$5.26 million $4,676
Jul 14, 11 AM $0.00506
+0.07%
$5.06 million $4,562
Jul 14, 10 AM $0.00506
-0.01%
$5.06 million $4,680
Jul 14, 9 AM $0.00506
-0.08%
$5.06 million $4,656
Jul 14, 8 AM $0.00505
+0.04%
$5.05 million $4,926
Jul 14, 7 AM $0.00505
+0.17%
$5.05 million $4,927
Jul 14, 6 AM $0.00504
-0.03%
$5.04 million $5,050
Jul 14, 5 AM $0.00519
+2.66%
$5.19 million $2,452
Jul 14, 4 AM $0.00506
-2.48%
$5.06 million $4,960
Jul 14, 3 AM $0.00519
+0.39%
$5.19 million $4,980
Jul 14, 2 AM $0.00517
+0.20%
$5.17 million $4,942
Jul 14, 1 AM $0.00515
+1.23%
$5.15 million $4,794
Jul 14, 12 AM $0.00509
+0.23%
$5.09 million $4,732
Jul 13, 11 PM $0.00508
+0.01%
$5.08 million $5,460
Jul 13, 10 PM $0.00508
-2.61%
$5.08 million $5,578
Jul 13, 9 PM $0.00522
+1.29%
$5.22 million $5,759
Jul 13, 8 PM $0.00515
+1.90%
$5.15 million $5,605
Jul 13, 7 PM $0.00505
+0.00%
$5.05 million $8,777
Jul 13, 6 PM $0.00505
+0.02%
$5.05 million $8,829
Jul 13, 5 PM $0.00505
+0.01%
$5.05 million $9,007
Jul 13, 4 PM $0.00505
-3.04%
$5.05 million $9,077
Jul 13, 3 PM $0.00521
+3.13%
$5.21 million $9,251
Jul 13, 2 PM $0.00505
+0.00%
$5.05 million $8,998
Jul 13, 1 PM $0.00505
-1.58%
$5.05 million $8,999
Jul 13, 12 PM $0.00513
+0.52%
$5.13 million $8,466
Jul 13, 11 AM $0.00511
+0.00%
$5.11 million $40,760
Jul 13, 10 AM $0.00511
+1.90%
$5.11 million $41,111
Jul 13, 9 AM $0.00501
-1.88%
$5.01 million $39,702
Jul 13, 8 AM $0.00511
+0.00%
$5.11 million $40,104
Jul 13, 7 AM $0.00511
+0.00%
$5.11 million $40,668
Jul 13, 6 AM $0.00511
+0.00%
$5.11 million $40,669
Jul 13, 5 AM $0.00511
-1.83%
$5.11 million $40,669
Jul 13, 4 AM $0.0052
+0.00%
$5.2 million $41,368
Jul 13, 3 AM $0.0052
-1.80%
$5.2 million $41,103
Jul 13, 2 AM $0.0053
+0.00%
$5.3 million $41,874
Jul 13, 1 AM $0.0053
+0.00%
$5.3 million $41,898
Jul 13, 12 AM $0.0053
+0.00%
$5.3 million $41,808
Jul 12, 11 PM $0.0053
+1.85%
$5.3 million $43,587
Jul 12, 10 PM $0.0052
-0.03%
$5.2 million $42,617
Jul 12, 9 PM $0.0052
-1.79%
$5.2 million $42,639
Jul 12, 8 PM $0.0053
+0.00%
$5.3 million $43,475
Jul 12, 7 PM $0.0053
+0.00%
$5.3 million $37,020
Jul 12, 6 PM $0.0053
+1.81%
$5.3 million $37,042
Jul 12, 5 PM $0.0052
-1.82%
$5.2 million $36,296
Jul 12, 4 PM $0.0053
+1.80%
$5.3 million $37,142
Jul 12, 3 PM $0.00521
+0.00%
$5.21 million $36,514
Jul 12, 2 PM $0.00521
+0.00%
$5.21 million $36,487