Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2019 $0.00629
+4.74%
$3.77 million $508,330
Oct 26, 2019 $0.00598
-3.29%
$3.59 million $485,179
Oct 25, 2019 $0.00617
+1.14%
$3.7 million $451,347
Oct 24, 2019 $0.0061
+2.11%
$3.66 million $118,797
Oct 23, 2019 $0.00598
-9.85%
$3.59 million $235,871
Oct 22, 2019 $0.00663
+0.93%
$3.98 million $416,166
Oct 21, 2019 $0.00657
+4.82%
$3.94 million $455,933
Oct 20, 2019 $0.00627
+3.21%
$3.76 million $436,072
Oct 19, 2019 $0.00607
-2.87%
$3.64 million $331,860
Oct 18, 2019 $0.00625
-7.24%
$3.75 million $496,374
Oct 17, 2019 $0.00673
+0.97%
$4.04 million $242,459
Oct 16, 2019 $0.00667
-6.42%
$4 million $381,750
Oct 15, 2019 $0.00713
+1.93%
$4.28 million $396,496
Oct 14, 2019 $0.00699
-3.54%
$4.2 million $327,466
Oct 13, 2019 $0.00725
-1.72%
$4.35 million $291,000
Oct 12, 2019 $0.00738
-0.08%
$4.43 million $296,714
Oct 11, 2019 $0.00739
-5.89%
$4.44 million $792,955
Oct 10, 2019 $0.00786
+3.81%
$4.71 million $1.89 million
Oct 9, 2019 $0.00755
-0.19%
$4.53 million $1.28 million
Oct 8, 2019 $0.00754
+5.37%
$4.53 million $442,377
Oct 7, 2019 $0.00716
+4.06%
$4.3 million $410,050
Oct 6, 2019 $0.0069
-1.29%
$4.14 million $381,197
Oct 5, 2019 $0.00699
-5.75%
$4.19 million $604,595
Oct 4, 2019 $0.00744
+4.94%
$4.47 million $507,819
Oct 3, 2019 $0.00709
+6.14%
$4.26 million $836,406
Oct 2, 2019 $0.00668
+5.76%
$4.01 million $710,764
Oct 1, 2019 $0.00632
+2.37%
$3.79 million $195,991
Sep 30, 2019 $0.00617
+3.78%
$3.7 million $649,964
Sep 29, 2019 $0.00595
-6.66%
$3.57 million $401,635
Sep 28, 2019 $0.00637
+6.86%
$3.82 million $330,883
Sep 27, 2019 $0.00596
+2.51%
$3.58 million $428,069
Sep 26, 2019 $0.00582
-6.10%
$3.49 million $454,448
Sep 25, 2019 $0.00619
+2.15%
$3.71 million $522,241
Sep 24, 2019 $0.006
-23.81%
$3.6 million $1.14 million
Sep 23, 2019 $0.00787
-2.09%
$4.72 million $1.84 million
Sep 22, 2019 $0.00804
+4.73%
$4.82 million $1.2 million
Sep 21, 2019 $0.00768
+4.38%
$4.61 million $311,704
Sep 20, 2019 $0.00735
-4.44%
$4.41 million $612,104
Sep 19, 2019 $0.0077
+0.96%
$4.62 million $1.36 million
Sep 18, 2019 $0.00762
+7.70%
$4.57 million $985,690
Sep 17, 2019 $0.00708
+5.64%
$4.25 million $555,130
Sep 16, 2019 $0.0067
-0.43%
$4.02 million $170,387
Sep 15, 2019 $0.00673
+3.94%
$4.04 million $142,550
Sep 14, 2019 $0.00648
-1.05%
$3.89 million $132,189
Sep 13, 2019 $0.00655
-0.10%
$3.93 million $194,534
Sep 12, 2019 $0.00655
-8.60%
$3.93 million $149,903
Sep 11, 2019 $0.00715
-2.17%
$4.29 million $278,750
Sep 10, 2019 $0.00732
-0.20%
$4.39 million $256,982
Sep 9, 2019 $0.00732
+10.45%
$4.39 million $411,267
Sep 8, 2019 $0.00663
+1.79%
$3.98 million $231,470