district0x Historical Data

DNT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.017
+1.75%
$ 10.19 million $ 1.23 million
Apr 20, 2019 $ 0.0167
-0.70%
$ 10.02 million $ 406,311
Apr 19, 2019 $ 0.0168
-0.23%
$ 10.06 million $ 673,479
Apr 18, 2019 $ 0.0168
-2.39%
$ 10.09 million $ 654,872
Apr 17, 2019 $ 0.0172
-1.39%
$ 10.34 million $ 843,532
Apr 16, 2019 $ 0.0175
+1.18%
$ 10.48 million $ 1.14 million
Apr 15, 2019 $ 0.0171
-9.32%
$ 10.27 million $ 4.81 million
Apr 14, 2019 $ 0.0188
+20.79%
$ 11.29 million $ 9.23 million
Apr 13, 2019 $ 0.0156
-2.12%
$ 9.34 million $ 444,355
Apr 12, 2019 $ 0.0159
+4.75%
$ 9.56 million $ 953,809
Apr 11, 2019 $ 0.0152
-10.01%
$ 9.13 million $ 744,982
Apr 10, 2019 $ 0.0169
-1.59%
$ 10.13 million $ 546,411
Apr 9, 2019 $ 0.0171
-2.24%
$ 10.29 million $ 658,653
Apr 8, 2019 $ 0.0175
-1.95%
$ 10.49 million $ 887,341
Apr 7, 2019 $ 0.0179
+4.08%
$ 10.71 million $ 676,682
Apr 6, 2019 $ 0.0172
-0.82%
$ 10.29 million $ 611,451
Apr 5, 2019 $ 0.0173
+4.10%
$ 10.39 million $ 714,345
Apr 4, 2019 $ 0.0167
+1.74%
$ 10.01 million $ 695,210
Apr 3, 2019 $ 0.0164
-6.44%
$ 9.85 million $ 1.3 million
Apr 2, 2019 $ 0.0175
+5.83%
$ 10.51 million $ 1.42 million
Apr 1, 2019 $ 0.0166
+1.77%
$ 9.93 million $ 1.09 million
Mar 31, 2019 $ 0.0163
-5.72%
$ 9.76 million $ 1 million
Mar 30, 2019 $ 0.0172
+0.49%
$ 10.34 million $ 1.82 million
Mar 29, 2019 $ 0.0172
+8.48%
$ 10.31 million $ 2.5 million
Mar 28, 2019 $ 0.0159
-1.86%
$ 9.52 million $ 833,217
Mar 27, 2019 $ 0.0162
+9.37%
$ 9.73 million $ 3.24 million
Mar 26, 2019 $ 0.0149
+7.41%
$ 8.94 million $ 1.35 million
Mar 25, 2019 $ 0.0138
-1.63%
$ 8.3 million $ 1.14 million
Mar 24, 2019 $ 0.0141
-1.16%
$ 8.43 million $ 499,938
Mar 23, 2019 $ 0.0142
-2.50%
$ 8.53 million $ 545,975
Mar 22, 2019 $ 0.0146
-1.20%
$ 8.76 million $ 431,544
Mar 21, 2019 $ 0.0148
-1.66%
$ 8.86 million $ 731,492
Mar 20, 2019 $ 0.015
+3.06%
$ 9.02 million $ 603,687
Mar 19, 2019 $ 0.0146
-1.39%
$ 8.76 million $ 437,726
Mar 18, 2019 $ 0.0148
-3.16%
$ 8.89 million $ 633,763
Mar 17, 2019 $ 0.0153
+4.45%
$ 9.2 million $ 1.55 million
Mar 16, 2019 $ 0.0147
-1.12%
$ 8.8 million $ 504,718
Mar 15, 2019 $ 0.0148
+4.78%
$ 8.88 million $ 981,335
Mar 14, 2019 $ 0.0142
+2.73%
$ 8.49 million $ 826,550
Mar 13, 2019 $ 0.0138
-2.32%
$ 8.29 million $ 692,530
Mar 12, 2019 $ 0.0142
+7.61%
$ 8.49 million $ 2.5 million
Mar 11, 2019 $ 0.0131
-2.48%
$ 7.88 million $ 580,554
Mar 10, 2019 $ 0.0135
+1.42%
$ 8.1 million $ 797,413
Mar 9, 2019 $ 0.0133
-0.20%
$ 7.99 million $ 697,340
Mar 8, 2019 $ 0.0133
+1.24%
$ 8 million $ 407,398
Mar 7, 2019 $ 0.0132
-1.11%
$ 7.9 million $ 430,965
Mar 6, 2019 $ 0.0133
+0.71%
$ 7.99 million $ 414,129
Mar 5, 2019 $ 0.0132
+2.33%
$ 7.94 million $ 694,690
Mar 4, 2019 $ 0.0129
+2.46%
$ 7.76 million $ 1.18 million
Mar 3, 2019 $ 0.0126
-4.23%
$ 7.57 million $ 242,008