district0x Historical Data

DNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0134
-2.01%
$ -- $ 27,668
Jan 4, 4 AM $ 0.0137
-0.57%
$ -- $ 32,747
Jan 4, 3 AM $ 0.0137
+1.87%
$ -- $ 71,144
Jan 4, 2 AM $ 0.0135
-1.30%
$ -- $ 89,199
Jan 4, 1 AM $ 0.0137
+0.71%
$ -- $ 90,338
Jan 4, 12 AM $ 0.0136
+2.04%
$ -- $ 87,990
Jan 3, 11 PM $ 0.0133
+0.70%
$ 7.98 million $ 92,367
Jan 3, 10 PM $ 0.0132
-1.54%
$ 7.92 million $ 91,301
Jan 3, 9 PM $ 0.0134
-0.64%
$ 8.05 million $ 87,886
Jan 3, 8 PM $ 0.0135
+1.32%
$ 8.1 million $ 88,364
Jan 3, 7 PM $ 0.0133
+0.01%
$ 7.99 million $ 88,413
Jan 3, 6 PM $ 0.0133
-0.15%
$ 7.99 million $ 94,951
Jan 3, 5 PM $ 0.0133
-0.70%
$ 8 million $ 108,861
Jan 3, 4 PM $ 0.0134
+1.15%
$ 8.06 million $ 165,545
Jan 3, 3 PM $ 0.0133
+0.45%
$ 7.97 million $ 258,994
Jan 3, 2 PM $ 0.0132
+1.24%
$ 7.93 million $ 256,116
Jan 3, 1 PM $ 0.0131
-0.59%
$ 7.83 million $ 254,457
Jan 3, 12 PM $ 0.0131
-1.15%
$ 7.88 million $ 255,871
Jan 3, 11 AM $ 0.0133
+0.87%
$ 7.97 million $ 259,335
Jan 3, 10 AM $ 0.0132
+0.03%
$ 7.9 million $ 255,635
Jan 3, 9 AM $ 0.0132
+0.56%
$ 7.9 million $ 257,186
Jan 3, 8 AM $ 0.0131
+0.11%
$ 7.86 million $ 253,839
Jan 3, 7 AM $ 0.0131
-0.60%
$ 7.85 million $ 255,546
Jan 3, 6 AM $ 0.0132
-1.79%
$ 7.9 million $ 257,048
Jan 3, 5 AM $ 0.0134
-1.19%
$ 8.04 million $ 261,123
Jan 3, 4 AM $ 0.0136
-2.62%
$ 8.14 million $ 262,644
Jan 3, 3 AM $ 0.0139
+11.08%
$ 8.47 million $ 170,906
Jan 3, 2 AM $ 0.0125
-0.05%
$ 7.52 million $ 172,886
Jan 3, 1 AM $ 0.0125
-1.59%
$ 7.53 million $ 174,326
Jan 3, 12 AM $ 0.0127
+0.50%
$ 7.65 million $ 175,570
Jan 2, 11 PM $ 0.0127
-1.59%
$ 7.61 million $ 170,364
Jan 2, 10 PM $ 0.0129
+1.02%
$ 7.73 million $ 174,934
Jan 2, 9 PM $ 0.0128
+0.44%
$ 7.65 million $ 172,449
Jan 2, 8 PM $ 0.0127
-0.53%
$ 7.62 million $ 171,611
Jan 2, 7 PM $ 0.0128
+0.44%
$ 7.66 million $ 169,813
Jan 2, 6 PM $ 0.0127
-1.34%
$ 7.63 million $ 169,161
Jan 2, 5 PM $ 0.013
-6.96%
$ 7.77 million $ 148,825
Jan 2, 4 PM $ 0.0139
+13.30%
$ 8.22 million $ 125,724
Jan 2, 3 PM $ 0.0123
-0.31%
$ 7.37 million $ 75,614
Jan 2, 2 PM $ 0.0123
-0.83%
$ 7.4 million $ 75,571
Jan 2, 1 PM $ 0.0124
+3.79%
$ 7.46 million $ 78,889
Jan 2, 12 PM $ 0.012
-1.24%
$ 7.19 million $ 80,585
Jan 2, 11 AM $ 0.0121
+0.00%
$ 7.28 million $ 78,532
Jan 2, 10 AM $ 0.0121
-4.38%
$ 7.28 million $ 79,848
Jan 2, 9 AM $ 0.0127
+1.71%
$ 7.61 million $ 76,327
Jan 2, 8 AM $ 0.0125
+0.63%
$ 7.48 million $ 79,140
Jan 2, 7 AM $ 0.0124
-1.78%
$ 7.44 million $ 79,008
Jan 2, 6 AM $ 0.0126
+0.06%
$ 7.57 million $ 79,924
Jan 2, 5 AM $ 0.0126
+0.22%
$ 7.57 million $ 80,682
Jan 2, 4 AM $ 0.0126
+2.24%
$ 7.55 million $ 79,218