Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.00521
+0.00%
$5.21 million $37,419
Jul 12, 12 PM $0.00521
-2.67%
$5.21 million $36,948
Jul 12, 11 AM $0.00535
+0.00%
$5.35 million $4,086
Jul 12, 10 AM $0.00535
+1.37%
$5.35 million $4,082
Jul 12, 9 AM $0.00528
-1.19%
$5.28 million $4,049
Jul 12, 8 AM $0.00534
+0.83%
$5.34 million $4,005
Jul 12, 7 AM $0.0053
-0.79%
$5.3 million $3,939
Jul 12, 6 AM $0.00534
-0.78%
$5.34 million $3,951
Jul 12, 5 AM $0.00522
-0.73%
$5.22 million $2,319
Jul 12, 4 AM $0.00526
-0.25%
$5.26 million $3,009
Jul 12, 3 AM $0.00527
-0.03%
$5.27 million $2,998
Jul 12, 2 AM $0.00528
-1.42%
$5.28 million $3,119
Jul 12, 1 AM $0.00535
-0.01%
$5.35 million $3,294
Jul 12, 12 AM $0.00535
-0.02%
$5.35 million $3,310
Jul 11, 11 PM $0.00535
-0.15%
$5.35 million $3,335
Jul 11, 10 PM $0.00536
-1.24%
$5.36 million $3,522
Jul 11, 9 PM $0.00543
+0.88%
$5.43 million $4,237
Jul 11, 8 PM $0.00538
-0.43%
$5.38 million $4,118
Jul 11, 7 PM $0.0054
+1.08%
$5.4 million $5,047
Jul 11, 6 PM $0.00535
-3.30%
$5.35 million $4,612
Jul 11, 5 PM $0.00553
+3.29%
$5.53 million $5,149
Jul 11, 4 PM $0.00535
+0.19%
$5.35 million $4,728
Jul 11, 3 PM $0.00534
-0.31%
$5.34 million $4,617
Jul 11, 2 PM $0.00536
+0.00%
$5.36 million $5,362
Jul 11, 1 PM $0.00536
-2.29%
$5.36 million $5,376
Jul 11, 12 PM $0.00549
-0.21%
$5.49 million $5,202
Jul 11, 11 AM $0.0055
-0.08%
$5.5 million $5,770
Jul 11, 10 AM $0.0055
-0.01%
$5.5 million $6,018
Jul 11, 9 AM $0.0055
+0.03%
$5.5 million $6,050
Jul 11, 8 AM $0.00551
+0.00%
$5.51 million $6,771
Jul 11, 7 AM $0.00551
+0.01%
$5.51 million $6,773
Jul 11, 6 AM $0.00551
-0.07%
$5.51 million $6,788
Jul 11, 5 AM $0.00551
+1.46%
$5.51 million $6,810
Jul 11, 4 AM $0.00543
-0.01%
$5.43 million $6,686
Jul 11, 3 AM $0.00543
-0.01%
$5.43 million $6,712
Jul 11, 2 AM $0.00543
+1.41%
$5.43 million $6,769
Jul 11, 1 AM $0.00536
-2.69%
$5.36 million $6,480
Jul 11, 12 AM $0.00551
+2.75%
$5.51 million $6,657
Jul 10, 11 PM $0.00536
+2.07%
$5.36 million $6,604
Jul 10, 10 PM $0.00525
+0.00%
$5.25 million $1,791
Jul 10, 9 PM $0.00525
+0.00%
$5.25 million $1,801
Jul 10, 8 PM $0.00551
+1.55%
$5.51 million $6,641
Jul 10, 7 PM $0.00542
+0.11%
$5.42 million $5,705
Jul 10, 6 PM $0.00542
+0.18%
$5.42 million $5,223
Jul 10, 5 PM $0.00547
+0.02%
$5.47 million $4,811
Jul 10, 4 PM $0.00547
+0.79%
$5.47 million $4,779
Jul 10, 3 PM $0.00543
+0.17%
$5.43 million $6,041
Jul 10, 2 PM $0.00542
+0.01%
$5.42 million $5,381
Jul 10, 1 PM $0.00542
+1.24%
$5.42 million $5,372
Jul 10, 12 PM $0.00535
-5.97%
$5.35 million $5,358