district0x Historical Data

DNT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0132
+1.51%
$ 7.9 million $ 344,105
Mar 1, 2019 $ 0.013
+4.90%
$ 7.79 million $ 481,898
Feb 28, 2019 $ 0.0124
-0.28%
$ 7.42 million $ 387,799
Feb 27, 2019 $ 0.0124
-7.64%
$ 7.45 million $ 657,682
Feb 26, 2019 $ 0.0134
+9.80%
$ 8.06 million $ 2.08 million
Feb 25, 2019 $ 0.0122
+5.93%
$ 7.34 million $ 265,499
Feb 24, 2019 $ 0.0116
-12.01%
$ 6.93 million $ 437,763
Feb 23, 2019 $ 0.0131
+4.88%
$ 7.88 million $ 586,281
Feb 22, 2019 $ 0.0125
-0.31%
$ 7.51 million $ 601,806
Feb 21, 2019 $ 0.0126
+2.45%
$ 7.54 million $ 701,049
Feb 20, 2019 $ 0.0123
+2.08%
$ 7.36 million $ 209,522
Feb 19, 2019 $ 0.012
+0.00%
$ 7.21 million $ 277,429
Feb 18, 2019 $ 0.012
+2.72%
$ 7.21 million $ 623,479
Feb 17, 2019 $ 0.0117
+6.32%
$ 7.02 million $ 386,366
Feb 16, 2019 $ 0.011
-0.64%
$ 6.61 million $ 155,594
Feb 15, 2019 $ 0.0111
-0.15%
$ 6.65 million $ 168,373
Feb 14, 2019 $ 0.0111
-0.26%
$ 6.66 million $ 176,398
Feb 13, 2019 $ 0.0111
+1.23%
$ 6.68 million $ 164,662
Feb 12, 2019 $ 0.011
-0.17%
$ 6.6 million $ 543,465
Feb 11, 2019 $ 0.011
-2.57%
$ 6.61 million $ 527,046
Feb 10, 2019 $ 0.0113
+0.98%
$ 6.78 million $ 737,552
Feb 9, 2019 $ 0.0112
+1.56%
$ 6.72 million $ 557,740
Feb 8, 2019 $ 0.011
+8.90%
$ 6.62 million $ 885,330
Feb 7, 2019 $ 0.0101
+2.17%
$ 6.08 million $ 732,576
Feb 6, 2019 $ 0.00992
-4.14%
$ 5.95 million $ 782,461
Feb 5, 2019 $ 0.0103
-0.77%
$ 6.21 million $ 580,925
Feb 4, 2019 $ 0.0104
+0.64%
$ 6.26 million $ 676,487
Feb 3, 2019 $ 0.0104
-2.03%
$ 6.22 million $ 416,657
Feb 2, 2019 $ 0.0106
+0.38%
$ 6.35 million $ 516,909
Feb 1, 2019 $ 0.0105
+1.43%
$ 6.32 million $ 564,543
Jan 31, 2019 $ 0.0104
-4.71%
$ 6.24 million $ 138,024
Jan 30, 2019 $ 0.0109
+1.57%
$ 6.54 million $ 178,210
Jan 29, 2019 $ 0.0107
-1.22%
$ 6.44 million $ 450,212
Jan 28, 2019 $ 0.0109
-6.32%
$ 6.52 million $ 700,954
Jan 27, 2019 $ 0.0116
-6.70%
$ 6.96 million $ 412,307
Jan 26, 2019 $ 0.0124
-1.69%
$ 7.47 million $ 307,887
Jan 25, 2019 $ 0.0127
-0.08%
$ 7.59 million $ 583,880
Jan 24, 2019 $ 0.0127
+4.25%
$ 7.6 million $ 920,373
Jan 23, 2019 $ 0.0122
-1.72%
$ 7.29 million $ 571,589
Jan 22, 2019 $ 0.0124
+6.13%
$ 7.42 million $ 912,632
Jan 21, 2019 $ 0.0117
+0.79%
$ 6.99 million $ 1.27 million
Jan 20, 2019 $ 0.0116
-6.44%
$ 6.94 million $ 586,558
Jan 19, 2019 $ 0.0124
+4.75%
$ 7.42 million $ 434,999
Jan 18, 2019 $ 0.0118
+1.97%
$ 7.08 million $ 1.12 million
Jan 17, 2019 $ 0.0116
+0.69%
$ 6.94 million $ 458,787
Jan 16, 2019 $ 0.0115
-5.27%
$ 6.9 million $ 1.06 million
Jan 15, 2019 $ 0.0122
+10.35%
$ 7.31 million $ 2.23 million
Jan 14, 2019 $ 0.011
+7.34%
$ 6.63 million $ 201,373
Jan 13, 2019 $ 0.0103
-6.63%
$ 6.17 million $ 198,636
Jan 12, 2019 $ 0.011
+1.23%
$ 6.61 million $ 125,951