Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.00535
-5.97%
$5.35 million $5,358
Jul 10, 11 AM $0.00569
+3.72%
$5.69 million $3,218
Jul 10, 10 AM $0.00549
+1.87%
$5.49 million $2,887
Jul 10, 9 AM $0.00538
-1.44%
$5.38 million $4,788
Jul 10, 8 AM $0.00546
+1.06%
$5.46 million $4,213
Jul 10, 7 AM $0.00541
+3.08%
$5.41 million $4,225
Jul 10, 6 AM $0.00521
-4.55%
$5.21 million $2,111
Jul 10, 5 AM $0.00546
-0.02%
$5.46 million $4,206
Jul 10, 4 AM $0.00546
+0.03%
$5.46 million $4,221
Jul 10, 3 AM $0.00546
-1.56%
$5.46 million $4,191
Jul 10, 2 AM $0.00554
-0.07%
$5.54 million $4,154
Jul 10, 1 AM $0.00555
+0.03%
$5.55 million $4,275
Jul 10, 12 AM $0.00554
+0.01%
$5.54 million $4,258
Jul 9, 11 PM $0.00554
+0.95%
$5.54 million $4,195
Jul 9, 10 PM $0.00549
-0.05%
$5.49 million $4,151
Jul 9, 9 PM $0.00549
+1.94%
$5.49 million $4,206
Jul 9, 8 PM $0.00539
+0.02%
$5.39 million $4,061
Jul 9, 7 PM $0.00539
-0.01%
$5.39 million $4,018
Jul 9, 6 PM $0.00539
-3.60%
$5.39 million $4,066
Jul 9, 5 PM $0.00559
-3.13%
$5.59 million $2,239
Jul 9, 4 PM $0.00577
+9.28%
$5.77 million $2,314
Jul 9, 3 PM $0.00528
+0.02%
$5.28 million $2,156
Jul 9, 2 PM $0.00528
-0.08%
$5.28 million $2,203
Jul 9, 1 PM $0.00528
+0.11%
$5.28 million $2,212
Jul 9, 12 PM $0.00528
-0.20%
$5.28 million $2,214
Jul 9, 11 AM $0.00529
+0.21%
$5.29 million $2,199
Jul 9, 10 AM $0.00528
-0.37%
$5.28 million $2,182
Jul 9, 9 AM $0.00529
+0.66%
$5.29 million $2,039
Jul 9, 8 AM $0.00525
+0.06%
$5.25 million $1,985
Jul 9, 7 AM $0.00525
+0.00%
$5.25 million $1,937
Jul 9, 6 AM $0.00525
+0.00%
$5.25 million $1,944
Jul 9, 5 AM $0.00525
+0.00%
$5.25 million $2,042
Jul 9, 4 AM $0.00525
+0.00%
$5.25 million $2,045
Jul 9, 3 AM $0.00525
-1.82%
$5.25 million $2,048
Jul 9, 2 AM $0.00535
-3.80%
$5.35 million $2,070
Jul 9, 1 AM $0.00556
+0.00%
$5.56 million $2,738
Jul 9, 12 AM $0.00556
+1.77%
$5.56 million $2,760
Jul 8, 11 PM $0.00546
+0.00%
$5.46 million $1,976
Jul 8, 10 PM $0.00557
-0.77%
$5.57 million $3,538
Jul 8, 9 PM $0.00561
-0.82%
$5.61 million $3,516
Jul 8, 8 PM $0.00566
+1.60%
$5.66 million $3,549
Jul 8, 7 PM $0.00557
-1.61%
$5.57 million $3,562
Jul 8, 6 PM $0.00566
-0.10%
$5.66 million $3,549
Jul 8, 5 PM $0.00567
+1.81%
$5.67 million $3,767
Jul 8, 4 PM $0.00557
+0.00%
$5.57 million $3,678
Jul 8, 3 PM $0.00557
-0.15%
$5.57 million $3,661
Jul 8, 2 PM $0.00557
-0.84%
$5.57 million $3,852
Jul 8, 1 PM $0.00562
+0.00%
$5.62 million $6,181
Jul 8, 12 PM $0.00562
+0.02%
$5.62 million $6,242
Jul 8, 11 AM $0.00562
-0.08%
$5.62 million $6,188