district0x Historical Data

DNT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0126
+0.22%
$ 7.57 million $ 80,682
Jan 2, 4 AM $ 0.0126
+2.24%
$ 7.55 million $ 79,218
Jan 2, 3 AM $ 0.0123
-0.56%
$ 7.38 million $ 80,060
Jan 2, 2 AM $ 0.0124
-1.47%
$ 7.43 million $ 82,522
Jan 2, 1 AM $ 0.0126
-0.01%
$ 7.54 million $ 82,205
Jan 2, 12 AM $ 0.0126
+2.29%
$ 7.54 million $ 86,043
Jan 1, 11 PM $ 0.0123
+1.44%
$ 7.37 million $ 84,996
Jan 1, 10 PM $ 0.0121
+0.47%
$ 7.26 million $ 84,128
Jan 1, 9 PM $ 0.012
-0.72%
$ 7.23 million $ 100,998
Jan 1, 8 PM $ 0.0121
+3.51%
$ 7.28 million $ 104,347
Jan 1, 7 PM $ 0.0117
-1.98%
$ 7.03 million $ 105,192
Jan 1, 6 PM $ 0.012
+0.27%
$ 7.18 million $ 64,186
Jan 1, 5 PM $ 0.0119
+0.12%
$ 7.16 million $ 83,104
Jan 1, 4 PM $ 0.0119
+1.78%
$ 7.15 million $ 82,728
Jan 1, 3 PM $ 0.0117
+0.22%
$ 7.02 million $ 75,585
Jan 1, 2 PM $ 0.0117
-0.04%
$ 7.01 million $ 84,159
Jan 1, 1 PM $ 0.0117
-0.80%
$ 7.01 million $ 82,695
Jan 1, 12 PM $ 0.0118
+1.62%
$ 7.07 million $ 87,129
Jan 1, 11 AM $ 0.0116
-1.17%
$ 6.96 million $ 86,033
Jan 1, 10 AM $ 0.0117
+2.72%
$ 7.04 million $ 92,701
Jan 1, 9 AM $ 0.0114
+0.82%
$ 6.85 million $ 83,938
Jan 1, 8 AM $ 0.0113
-1.76%
$ 6.8 million $ 80,072
Jan 1, 7 AM $ 0.0115
+2.57%
$ 6.92 million $ 82,662
Jan 1, 6 AM $ 0.0112
+0.79%
$ 6.74 million $ 81,248
Jan 1, 5 AM $ 0.0112
-0.03%
$ 6.69 million $ 86,842
Jan 1, 4 AM $ 0.0112
-1.58%
$ 6.69 million $ 86,538
Jan 1, 3 AM $ 0.0113
-2.40%
$ 6.8 million $ 86,521
Jan 1, 2 AM $ 0.0116
+3.26%
$ 6.97 million $ 139,558
Jan 1, 1 AM $ 0.0112
-2.44%
$ 6.75 million $ 137,486
Jan 1, 12 AM $ 0.0115
-2.23%
$ 6.92 million $ 136,293
Dec 31, 11 PM $ 0.0118
-0.57%
$ 7.07 million $ 155,458
Dec 31, 10 PM $ 0.0119
+1.56%
$ 7.11 million $ 156,421
Dec 31, 9 PM $ 0.0117
+0.45%
$ 7.01 million $ 138,385
Dec 31, 8 PM $ 0.0116
-0.64%
$ 6.97 million $ 134,813
Dec 31, 7 PM $ 0.0117
-0.58%
$ 7.02 million $ 131,246
Dec 31, 6 PM $ 0.0118
-3.33%
$ 7.06 million $ 118,313
Dec 31, 5 PM $ 0.0122
+0.17%
$ 7.3 million $ 47,029
Dec 31, 4 PM $ 0.0122
-1.00%
$ 7.29 million $ 49,844
Dec 31, 3 PM $ 0.0123
+0.68%
$ 7.36 million $ 50,742
Dec 31, 2 PM $ 0.0122
-1.24%
$ 7.31 million $ 40,403
Dec 31, 1 PM $ 0.0123
+0.60%
$ 7.41 million $ 40,124
Dec 31, 12 PM $ 0.0123
-0.71%
$ 7.36 million $ 35,910
Dec 31, 11 AM $ 0.0124
-0.29%
$ 7.42 million $ 36,321
Dec 31, 10 AM $ 0.0124
-1.35%
$ 7.44 million $ 37,991
Dec 31, 9 AM $ 0.0126
+0.51%
$ 7.54 million $ 41,549
Dec 31, 8 AM $ 0.0125
-1.64%
$ 7.5 million $ 41,710
Dec 31, 7 AM $ 0.0127
+1.76%
$ 7.63 million $ 44,406
Dec 31, 6 AM $ 0.0125
-1.34%
$ 7.49 million $ 45,938
Dec 31, 5 AM $ 0.0127
+1.72%
$ 7.6 million $ 27,057
Dec 31, 4 AM $ 0.0124
+0.29%
$ 7.47 million $ 26,735