district0x Historical Data

DNT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.0109
-0.08%
$ 6.53 million $ 118,885
Jan 10, 2019 $ 0.0109
-12.51%
$ 6.54 million $ 360,992
Jan 9, 2019 $ 0.0125
+1.22%
$ 7.48 million $ 168,237
Jan 8, 2019 $ 0.0123
+0.92%
$ 7.39 million $ 389,403
Jan 7, 2019 $ 0.0123
-4.73%
$ 7.36 million $ 229,498
Jan 6, 2019 $ 0.0129
+9.56%
$ 7.73 million $ 404,794
Jan 5, 2019 $ 0.0118
+1.01%
$ 7.05 million $ 233,044
Jan 4, 2019 $ 0.0116
+1.24%
$ 6.98 million $ 158,273
Jan 3, 2019 $ 0.0115
-4.44%
$ 6.9 million $ 213,784
Jan 2, 2019 $ 0.012
+3.30%
$ 7.21 million $ 192,188
Jan 1, 2019 $ 0.0116
+5.81%
$ 6.97 million $ 218,198
Dec 31, 2018 $ 0.011
-4.90%
$ 6.59 million $ 239,936
Dec 30, 2018 $ 0.0115
+3.38%
$ 6.92 million $ 253,112
Dec 29, 2018 $ 0.0112
-6.90%
$ 6.7 million $ 147,782
Dec 28, 2018 $ 0.0121
+15.09%
$ 7.25 million $ 387,698
Dec 27, 2018 $ 0.0105
-12.67%
$ 6.28 million $ 456,242
Dec 26, 2018 $ 0.012
-0.42%
$ 7.19 million $ 206,780
Dec 25, 2018 $ 0.012
-12.91%
$ 7.21 million $ 457,571
Dec 24, 2018 $ 0.0138
+7.15%
$ 8.28 million $ 1.68 million
Dec 23, 2018 $ 0.0129
+0.65%
$ 7.72 million $ 302,574
Dec 22, 2018 $ 0.0128
+4.76%
$ 7.67 million $ 433,314
Dec 21, 2018 $ 0.0122
-4.29%
$ 7.32 million $ 421,004
Dec 20, 2018 $ 0.0127
+9.57%
$ 7.65 million $ 455,526
Dec 19, 2018 $ 0.0117
-1.57%
$ 7 million $ 633,413
Dec 18, 2018 $ 0.0119
+1.72%
$ 7.14 million $ 548,721
Dec 17, 2018 $ 0.0117
+12.52%
$ 7.02 million $ 734,571
Dec 16, 2018 $ 0.0104
-1.36%
$ 6.24 million $ 223,622
Dec 15, 2018 $ 0.0105
-2.50%
$ 6.33 million $ 270,273
Dec 14, 2018 $ 0.0108
-4.67%
$ 6.49 million $ 786,086
Dec 13, 2018 $ 0.0113
-14.70%
$ 6.79 million $ 635,021
Dec 12, 2018 $ 0.0133
+0.04%
$ 7.96 million $ 695,337
Dec 11, 2018 $ 0.0133
-11.88%
$ 7.96 million $ 957,065
Dec 10, 2018 $ 0.0151
+7.67%
$ 9.03 million $ 2.78 million
Dec 9, 2018 $ 0.014
+1.27%
$ 8.41 million $ 1.21 million
Dec 8, 2018 $ 0.0138
+8.93%
$ 8.29 million $ 3.26 million
Dec 7, 2018 $ 0.0126
+20.92%
$ 7.54 million $ 3.86 million
Dec 6, 2018 $ 0.0104
-9.66%
$ 6.24 million $ 439,047
Dec 5, 2018 $ 0.0115
-7.26%
$ 6.9 million $ 757,518
Dec 4, 2018 $ 0.0124
+5.60%
$ 7.45 million $ 243,913
Dec 3, 2018 $ 0.0118
-8.19%
$ 7.06 million $ 194,756
Dec 2, 2018 $ 0.0128
-1.82%
$ 7.65 million $ 164,988
Dec 1, 2018 $ 0.013
+10.94%
$ 7.79 million $ 310,601
Nov 30, 2018 $ 0.0117
+0.43%
$ 7.03 million $ 493,294
Nov 29, 2018 $ 0.0125
+0.00%
$ 7.49 million $ 4,089
Nov 28, 2018 $ 0.011
+0.00%
$ 6.63 million $ 3,750
Nov 27, 2018 $ 0.0109
+0.00%
$ 6.55 million $ 3,926
Nov 26, 2018 $ 0.0106
+0.00%
$ 6.35 million $ 3,820
Nov 25, 2018 $ 0.0129
+0.00%
$ 7.75 million $ 4,292
Nov 24, 2018 $ 0.0128
+0.00%
$ 7.69 million $ 4,307
Nov 23, 2018 $ 0.0141
+0.00%
$ 8.46 million $ 4,525