Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2019 $0.0102
+3.67%
$6.09 million $431,554
Jul 19, 2019 $0.00979
-0.44%
$5.88 million $350,535
Jul 18, 2019 $0.00984
+4.39%
$5.9 million $494,214
Jul 17, 2019 $0.00942
+1.75%
$5.65 million $749,587
Jul 16, 2019 $0.00926
-17.09%
$5.56 million $495,958
Jul 15, 2019 $0.0112
-6.25%
$6.7 million $604,735
Jul 14, 2019 $0.0119
-7.60%
$7.15 million $550,134
Jul 13, 2019 $0.0129
-1.40%
$7.74 million $579,463
Jul 12, 2019 $0.0131
+4.31%
$7.85 million $751,947
Jul 11, 2019 $0.0125
-4.99%
$7.52 million $558,861
Jul 10, 2019 $0.0132
-5.42%
$7.92 million $840,155
Jul 9, 2019 $0.014
+1.31%
$8.37 million $869,083
Jul 8, 2019 $0.0138
-6.23%
$8.26 million $1.06 million
Jul 7, 2019 $0.0147
+0.06%
$8.81 million $543,306
Jul 6, 2019 $0.0147
-3.14%
$8.81 million $849,277
Jul 5, 2019 $0.0152
+3.52%
$9.09 million $926,323
Jul 4, 2019 $0.0146
-5.46%
$8.78 million $997,607
Jul 3, 2019 $0.0155
+2.78%
$9.29 million $835,038
Jul 2, 2019 $0.0151
-9.96%
$9.04 million $1.3 million
Jul 1, 2019 $0.0167
+5.52%
$10.04 million $1.56 million
Jun 30, 2019 $0.0159
-4.39%
$9.51 million $1.73 million
Jun 29, 2019 $0.0166
+11.69%
$9.95 million $2.69 million
Jun 28, 2019 $0.0148
+5.88%
$8.91 million $978,622
Jun 27, 2019 $0.014
-7.82%
$8.42 million $1.09 million
Jun 26, 2019 $0.0152
-6.43%
$9.13 million $1.88 million
Jun 25, 2019 $0.0163
+0.38%
$9.76 million $1.24 million
Jun 24, 2019 $0.0162
+1.12%
$9.72 million $960,598
Jun 23, 2019 $0.016
+0.39%
$9.61 million $1.29 million
Jun 22, 2019 $0.016
-4.10%
$9.58 million $1.66 million
Jun 21, 2019 $0.0166
-6.31%
$9.99 million $1.38 million
Jun 20, 2019 $0.0178
+0.18%
$10.66 million $989,556
Jun 19, 2019 $0.0178
+3.43%
$10.67 million $1.38 million
Jun 18, 2019 $0.0172
-2.02%
$10.32 million $787,372
Jun 17, 2019 $0.0175
-1.33%
$10.52 million $947,596
Jun 16, 2019 $0.0178
-2.92%
$10.66 million $1.46 million
Jun 15, 2019 $0.0183
+2.58%
$10.98 million $1.91 million
Jun 14, 2019 $0.0178
-3.07%
$10.71 million $7.51 million
Jun 13, 2019 $0.0184
+0.26%
$11.05 million $789,102
Jun 12, 2019 $0.0184
+1.22%
$11.04 million $546,086
Jun 11, 2019 $0.0182
+1.43%
$10.92 million $842,244
Jun 10, 2019 $0.018
+6.70%
$10.79 million $710,424
Jun 9, 2019 $0.0169
-7.27%
$10.15 million $687,872
Jun 8, 2019 $0.0182
+1.41%
$10.94 million $1.17 million
Jun 7, 2019 $0.018
+3.49%
$10.79 million $708,561
Jun 6, 2019 $0.0174
-0.45%
$10.43 million $555,397
Jun 5, 2019 $0.0175
+2.99%
$10.47 million $644,657
Jun 4, 2019 $0.0169
-9.02%
$10.15 million $935,352
Jun 3, 2019 $0.0186
-6.30%
$11.16 million $715,944
Jun 2, 2019 $0.0198
+5.12%
$11.91 million $999,051
Jun 1, 2019 $0.0188
-4.15%
$11.31 million $962,206