district0x Historical Data

DNT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0124
+0.29%
$ 7.47 million $ 26,735
Dec 31, 3 AM $ 0.0124
-0.21%
$ 7.45 million $ 26,776
Dec 31, 2 AM $ 0.0124
-0.33%
$ 7.46 million $ 27,687
Dec 31, 1 AM $ 0.0125
-0.35%
$ 7.49 million $ 33,676
Dec 31, 12 AM $ 0.0125
-1.43%
$ 7.51 million $ 32,485
Dec 30, 11 PM $ 0.0127
+0.96%
$ 7.62 million $ 34,097
Dec 30, 10 PM $ 0.0126
-0.73%
$ 7.55 million $ 34,971
Dec 30, 9 PM $ 0.0127
-0.03%
$ 7.6 million $ 48,329
Dec 30, 8 PM $ 0.0127
-0.05%
$ 7.61 million $ 51,685
Dec 30, 7 PM $ 0.0127
-0.32%
$ 7.61 million $ 53,594
Dec 30, 6 PM $ 0.0127
-0.81%
$ 7.63 million $ 66,648
Dec 30, 5 PM $ 0.0128
-1.22%
$ 7.7 million $ 66,968
Dec 30, 4 PM $ 0.013
+1.13%
$ 7.79 million $ 79,043
Dec 30, 3 PM $ 0.0128
+1.20%
$ 7.7 million $ 78,241
Dec 30, 2 PM $ 0.0127
-3.08%
$ 7.61 million $ 74,805
Dec 30, 1 PM $ 0.0131
+2.55%
$ 7.85 million $ 76,311
Dec 30, 12 PM $ 0.0128
+1.42%
$ 7.66 million $ 81,646
Dec 30, 11 AM $ 0.0126
-0.36%
$ 7.55 million $ 89,163
Dec 30, 10 AM $ 0.0126
-1.34%
$ 7.58 million $ 74,316
Dec 30, 9 AM $ 0.0128
-0.37%
$ 7.68 million $ 80,329
Dec 30, 8 AM $ 0.0128
-0.13%
$ 7.72 million $ 95,412
Dec 30, 7 AM $ 0.0128
-0.73%
$ 7.71 million $ 96,084
Dec 30, 6 AM $ 0.0129
-0.17%
$ 7.76 million $ 100,531
Dec 30, 5 AM $ 0.013
+1.13%
$ 7.78 million $ 105,665
Dec 30, 4 AM $ 0.0128
+0.94%
$ 7.69 million $ 104,860
Dec 30, 3 AM $ 0.0127
-1.71%
$ 7.62 million $ 110,018
Dec 30, 2 AM $ 0.0129
+3.39%
$ 7.75 million $ 123,701
Dec 30, 1 AM $ 0.0125
-0.56%
$ 7.5 million $ 119,036
Dec 30, 12 AM $ 0.0126
-1.04%
$ 7.51 million $ 147,654
Dec 29, 11 PM $ 0.0127
+0.24%
$ 7.62 million $ 166,910
Dec 29, 10 PM $ 0.0127
+0.00%
$ 7.6 million $ 190,954
Dec 29, 9 PM $ 0.0127
-1.98%
$ 7.6 million $ 193,386
Dec 29, 8 PM $ 0.0129
-1.28%
$ 7.75 million $ 213,646
Dec 29, 7 PM $ 0.0131
+2.21%
$ 7.86 million $ 217,461
Dec 29, 6 PM $ 0.0128
+0.62%
$ 7.69 million $ 214,305
Dec 29, 5 PM $ 0.0127
-2.12%
$ 7.64 million $ 261,619
Dec 29, 4 PM $ 0.013
+0.68%
$ 7.8 million $ 323,282
Dec 29, 3 PM $ 0.0129
-1.12%
$ 7.75 million $ 369,469
Dec 29, 2 PM $ 0.0131
+2.53%
$ 7.84 million $ 796,298
Dec 29, 1 PM $ 0.0127
-0.19%
$ 7.64 million $ 792,964
Dec 29, 12 PM $ 0.0128
+0.29%
$ 7.66 million $ 797,314
Dec 29, 11 AM $ 0.0127
+0.46%
$ 7.64 million $ 800,052
Dec 29, 10 AM $ 0.0127
-1.77%
$ 7.6 million $ 800,982
Dec 29, 9 AM $ 0.0129
+1.09%
$ 7.74 million $ 785,643
Dec 29, 8 AM $ 0.0128
+0.30%
$ 7.66 million $ 784,164
Dec 29, 7 AM $ 0.0127
+2.40%
$ 7.63 million $ 776,236
Dec 29, 6 AM $ 0.0124
-0.56%
$ 7.42 million $ 494,735
Dec 29, 5 AM $ 0.0125
-5.83%
$ 7.5 million $ 588,042
Dec 29, 4 AM $ 0.0133
+4.73%
$ 7.96 million $ 777,557
Dec 29, 3 AM $ 0.0127
-3.12%
$ 7.63 million $ 770,943