district0x Historical Data

DNT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0133
+4.73%
$ 7.96 million $ 777,557
Dec 29, 3 AM $ 0.0127
-3.12%
$ 7.63 million $ 770,943
Dec 29, 2 AM $ 0.0131
+1.23%
$ 7.88 million $ 731,706
Dec 29, 1 AM $ 0.013
+2.89%
$ 7.78 million $ 749,746
Dec 29, 12 AM $ 0.0126
+0.20%
$ 7.57 million $ 712,675
Dec 28, 11 PM $ 0.0126
-1.50%
$ 7.55 million $ 686,942
Dec 28, 10 PM $ 0.0128
-4.41%
$ 7.67 million $ 665,493
Dec 28, 9 PM $ 0.0134
+0.97%
$ 8.02 million $ 665,808
Dec 28, 3 PM $ 0.0477
+272.39%
$ 28.62 million $ 174,012
Dec 28, 2 PM $ 0.0128
-1.35%
$ 7.69 million $ 35,163
Dec 28, 1 PM $ 0.013
+2.80%
$ 7.79 million $ 38,017
Dec 28, 12 PM $ 0.0126
-0.44%
$ 7.58 million $ 33,770
Dec 28, 11 AM $ 0.0127
-0.01%
$ 7.61 million $ 35,037
Dec 28, 10 AM $ 0.0127
+0.82%
$ 7.61 million $ 35,348
Dec 28, 9 AM $ 0.0126
+0.01%
$ 7.55 million $ 40,511
Dec 28, 8 AM $ 0.0126
-0.62%
$ 7.55 million $ 40,798
Dec 28, 7 AM $ 0.0127
+0.75%
$ 7.6 million $ 41,928
Dec 28, 6 AM $ 0.0126
-0.27%
$ 7.54 million $ 42,195
Dec 28, 5 AM $ 0.0126
+1.04%
$ 7.56 million $ 47,147
Dec 28, 4 AM $ 0.0125
+0.38%
$ 7.48 million $ 47,603
Dec 28, 3 AM $ 0.0124
-0.38%
$ 7.45 million $ 47,482
Dec 28, 2 AM $ 0.0125
+0.76%
$ 7.48 million $ 47,630
Dec 28, 1 AM $ 0.0124
-0.34%
$ 7.43 million $ 43,726
Dec 28, 12 AM $ 0.0124
+0.67%
$ 7.45 million $ 43,822
Dec 27, 11 PM $ 0.0123
-0.22%
$ 7.4 million $ 42,876
Dec 27, 10 PM $ 0.0124
+0.35%
$ 7.42 million $ 40,894
Dec 27, 9 PM $ 0.0123
-0.51%
$ 7.39 million $ 40,671
Dec 27, 8 PM $ 0.0124
+0.01%
$ 7.43 million $ 40,023
Dec 27, 7 PM $ 0.0124
+0.68%
$ 7.43 million $ 39,703
Dec 27, 6 PM $ 0.0123
+1.50%
$ 7.38 million $ 38,110
Dec 27, 5 PM $ 0.0121
-0.60%
$ 7.27 million $ 29,094
Dec 27, 4 PM $ 0.0122
-0.61%
$ 7.31 million $ 26,731
Dec 27, 3 PM $ 0.0123
+1.76%
$ 7.36 million $ 23,919
Dec 27, 2 PM $ 0.0121
-1.10%
$ 7.23 million $ 25,848
Dec 27, 1 PM $ 0.0122
-0.81%
$ 7.31 million $ 24,103
Dec 27, 12 PM $ 0.0123
+0.00%
$ 7.37 million $ 23,887
Dec 27, 11 AM $ 0.0123
-0.12%
$ 7.37 million $ 22,438
Dec 27, 10 AM $ 0.0123
-0.31%
$ 7.38 million $ 21,876
Dec 27, 9 AM $ 0.0123
-2.10%
$ 7.4 million $ 16,898
Dec 27, 8 AM $ 0.0126
+3.39%
$ 7.56 million $ 17,210
Dec 27, 7 AM $ 0.0122
-2.61%
$ 7.31 million $ 17,863
Dec 27, 6 AM $ 0.0125
+2.05%
$ 7.51 million $ 17,710
Dec 27, 5 AM $ 0.0123
-1.08%
$ 7.36 million $ 12,168
Dec 27, 4 AM $ 0.0124
+0.01%
$ 7.44 million $ 12,081
Dec 27, 3 AM $ 0.0124
+0.93%
$ 7.44 million $ 12,217
Dec 27, 2 AM $ 0.0123
+0.00%
$ 7.37 million $ 16,732
Dec 27, 1 AM $ 0.0123
-1.36%
$ 7.37 million $ 16,740
Dec 27, 12 AM $ 0.0125
-0.61%
$ 7.47 million $ 16,534
Dec 26, 11 PM $ 0.0125
+0.00%
$ 7.52 million $ 22,290
Dec 26, 10 PM $ 0.0125
-0.69%
$ 7.52 million $ 22,276