Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.00576
+2.23%
$5.76 million $4,896
Jul 6, 9 AM $0.00564
+1.37%
$5.64 million $4,809
Jul 6, 8 AM $0.00556
-0.01%
$5.56 million $2,048
Jul 6, 7 AM $0.00556
+0.00%
$5.56 million $2,054
Jul 6, 6 AM $0.00556
-1.14%
$5.56 million $2,894
Jul 6, 5 AM $0.00563
+1.16%
$5.63 million $2,883
Jul 6, 4 AM $0.00556
+0.00%
$5.56 million $2,893
Jul 6, 3 AM $0.00556
+0.00%
$5.56 million $2,102
Jul 6, 2 AM $0.00556
+0.00%
$5.56 million $2,798
Jul 6, 1 AM $0.00556
+0.01%
$5.56 million $2,098
Jul 6, 12 AM $0.00556
-1.02%
$5.56 million $2,811
Jul 5, 11 PM $0.00562
+0.00%
$5.62 million $2,777
Jul 5, 10 PM $0.00562
+0.00%
$5.62 million $2,780
Jul 5, 9 PM $0.00562
-0.13%
$5.62 million $2,780
Jul 5, 8 PM $0.00563
+1.16%
$5.63 million $2,895
Jul 5, 7 PM $0.00556
-0.71%
$5.56 million $2,112
Jul 5, 6 PM $0.0056
-0.66%
$5.6 million $2,947
Jul 5, 5 PM $0.00564
-0.99%
$5.64 million $4,742
Jul 5, 4 PM $0.00569
-4.70%
$5.69 million $4,799
Jul 5, 3 PM $0.00597
-0.32%
$5.97 million $2,429
Jul 5, 2 PM $0.00599
+0.00%
$5.99 million $2,452
Jul 5, 1 PM $0.00599
+0.00%
$5.99 million $2,495
Jul 5, 12 PM $0.00599
+3.35%
$5.99 million $2,615
Jul 5, 11 AM $0.0058
-3.27%
$5.8 million $2,513
Jul 5, 10 AM $0.006
+1.67%
$6 million $3,579
Jul 5, 9 AM $0.0059
-1.67%
$5.9 million $5,554
Jul 5, 8 AM $0.006
+0.00%
$6 million $6,227
Jul 5, 7 AM $0.006
+0.03%
$6 million $6,132
Jul 5, 6 AM $0.006
+0.00%
$6 million $6,239
Jul 5, 5 AM $0.006
+0.00%
$6 million $6,239
Jul 5, 4 AM $0.006
+0.00%
$6 million $6,258
Jul 5, 3 AM $0.006
+3.09%
$6 million $6,258
Jul 5, 2 AM $0.00582
+0.00%
$5.82 million $8,324
Jul 5, 1 AM $0.00582
-0.19%
$5.82 million $8,365
Jul 5, 12 AM $0.00583
-0.17%
$5.83 million $9,532
Jul 4, 11 PM $0.00584
+2.90%
$5.84 million $11,082
Jul 4, 10 PM $0.00568
-1.42%
$5.68 million $10,798
Jul 4, 9 PM $0.00576
+0.01%
$5.76 million $10,971
Jul 4, 8 PM $0.00576
-2.42%
$5.76 million $10,854
Jul 4, 7 PM $0.0059
+7.96%
$5.9 million $8,815
Jul 4, 6 PM $0.00546
-7.37%
$5.46 million $2,008
Jul 4, 5 PM $0.0059
+0.00%
$5.9 million $8,137
Jul 4, 4 PM $0.0059
+0.00%
$5.9 million $8,170
Jul 4, 3 PM $0.0059
+16.66%
$5.9 million $7,506
Jul 4, 2 PM $0.00506
+0.00%
$5.06 million $4
Jul 4, 1 PM $0.00506
+3.41%
$5.06 million $4
Jul 4, 12 PM $0.00489
+0.00%
$4.89 million $10
Jul 4, 11 AM $0.00489
+0.00%
$4.89 million $10
Jul 4, 10 AM $0.00489
+0.00%
$4.89 million $10
Jul 4, 9 AM $0.00489
-15.67%
$4.89 million $10