district0x Historical Data

DNT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.0124
-1.69%
$ 7.47 million $ 307,887
Jan 25, 2019 $ 0.0127
-0.08%
$ 7.59 million $ 583,880
Jan 24, 2019 $ 0.0127
+4.25%
$ 7.6 million $ 920,373
Jan 23, 2019 $ 0.0122
-1.72%
$ 7.29 million $ 571,589
Jan 22, 2019 $ 0.0124
+6.13%
$ 7.42 million $ 912,632
Jan 21, 2019 $ 0.0117
+0.79%
$ 6.99 million $ 1.27 million
Jan 20, 2019 $ 0.0116
-6.44%
$ 6.94 million $ 586,558
Jan 19, 2019 $ 0.0124
+4.75%
$ 7.42 million $ 434,999
Jan 18, 2019 $ 0.0118
+1.97%
$ 7.08 million $ 1.12 million
Jan 17, 2019 $ 0.0116
+0.69%
$ 6.94 million $ 458,787
Jan 16, 2019 $ 0.0115
-5.27%
$ 6.9 million $ 1.06 million
Jan 15, 2019 $ 0.0122
+10.35%
$ 7.31 million $ 2.23 million
Jan 14, 2019 $ 0.011
+7.34%
$ 6.63 million $ 201,373
Jan 13, 2019 $ 0.0103
-6.63%
$ 6.17 million $ 198,636
Jan 12, 2019 $ 0.011
+1.23%
$ 6.61 million $ 125,951
Jan 11, 2019 $ 0.0109
-0.08%
$ 6.53 million $ 118,885
Jan 10, 2019 $ 0.0109
-12.51%
$ 6.54 million $ 360,992
Jan 9, 2019 $ 0.0125
+1.22%
$ 7.48 million $ 168,237
Jan 8, 2019 $ 0.0123
+0.92%
$ 7.39 million $ 389,403
Jan 7, 2019 $ 0.0123
-4.73%
$ 7.36 million $ 229,498
Jan 6, 2019 $ 0.0129
+9.56%
$ 7.73 million $ 404,794
Jan 5, 2019 $ 0.0118
+1.01%
$ 7.05 million $ 233,044
Jan 4, 2019 $ 0.0116
+1.24%
$ 6.98 million $ 158,273
Jan 3, 2019 $ 0.0115
-4.44%
$ 6.9 million $ 213,784
Jan 2, 2019 $ 0.012
+3.30%
$ 7.21 million $ 192,188
Jan 1, 2019 $ 0.0116
+5.81%
$ 6.97 million $ 218,198
Dec 31, 2018 $ 0.011
-4.90%
$ 6.59 million $ 239,936
Dec 30, 2018 $ 0.0115
+3.38%
$ 6.92 million $ 253,112
Dec 29, 2018 $ 0.0112
-6.90%
$ 6.7 million $ 147,782
Dec 28, 2018 $ 0.0121
+15.09%
$ 7.25 million $ 387,698
Dec 27, 2018 $ 0.0105
-12.67%
$ 6.28 million $ 456,242
Dec 26, 2018 $ 0.012
-0.42%
$ 7.19 million $ 206,780
Dec 25, 2018 $ 0.012
-12.91%
$ 7.21 million $ 457,571
Dec 24, 2018 $ 0.0138
+7.15%
$ 8.28 million $ 1.68 million
Dec 23, 2018 $ 0.0129
+0.65%
$ 7.72 million $ 302,574
Dec 22, 2018 $ 0.0128
+4.76%
$ 7.67 million $ 433,314
Dec 21, 2018 $ 0.0122
-4.29%
$ 7.32 million $ 421,004
Dec 20, 2018 $ 0.0127
+9.57%
$ 7.65 million $ 455,526
Dec 19, 2018 $ 0.0117
-1.57%
$ 7 million $ 633,413
Dec 18, 2018 $ 0.0119
+1.72%
$ 7.14 million $ 548,721
Dec 17, 2018 $ 0.0117
+12.52%
$ 7.02 million $ 734,571
Dec 16, 2018 $ 0.0104
-1.36%
$ 6.24 million $ 223,622
Dec 15, 2018 $ 0.0105
-2.50%
$ 6.33 million $ 270,273
Dec 14, 2018 $ 0.0108
-4.67%
$ 6.49 million $ 786,086
Dec 13, 2018 $ 0.0113
-14.70%
$ 6.79 million $ 635,021
Dec 12, 2018 $ 0.0133
+0.04%
$ 7.96 million $ 695,337
Dec 11, 2018 $ 0.0133
-11.88%
$ 7.96 million $ 957,065
Dec 10, 2018 $ 0.0151
+7.67%
$ 9.03 million $ 2.78 million
Dec 9, 2018 $ 0.014
+1.27%
$ 8.41 million $ 1.21 million
Dec 8, 2018 $ 0.0138
+8.93%
$ 8.29 million $ 3.26 million