district0x Historical Data

DNT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0126
+20.92%
$ 7.54 million $ 3.86 million
Dec 6, 2018 $ 0.0104
-9.66%
$ 6.24 million $ 439,047
Dec 5, 2018 $ 0.0115
-7.26%
$ 6.9 million $ 757,518
Dec 4, 2018 $ 0.0124
+5.60%
$ 7.45 million $ 243,913
Dec 3, 2018 $ 0.0118
-8.19%
$ 7.06 million $ 194,756
Dec 2, 2018 $ 0.0128
-1.82%
$ 7.65 million $ 164,988
Dec 1, 2018 $ 0.013
+10.94%
$ 7.79 million $ 310,601
Nov 30, 2018 $ 0.0117
+0.43%
$ 7.03 million $ 493,294
Nov 29, 2018 $ 0.0125
+0.00%
$ 7.49 million $ 4,089
Nov 28, 2018 $ 0.011
+0.00%
$ 6.63 million $ 3,750
Nov 27, 2018 $ 0.0109
+0.00%
$ 6.55 million $ 3,926
Nov 26, 2018 $ 0.0106
+0.00%
$ 6.35 million $ 3,820
Nov 25, 2018 $ 0.0129
+0.00%
$ 7.75 million $ 4,292
Nov 24, 2018 $ 0.0128
+0.00%
$ 7.69 million $ 4,307
Nov 23, 2018 $ 0.0141
+0.00%
$ 8.46 million $ 4,525
Nov 22, 2018 $ 0.0137
+0.00%
$ 8.2 million $ 4,500
Nov 21, 2018 $ 0.014
+0.00%
$ 8.4 million $ 4,634
Nov 20, 2018 $ 0.0174
+0.00%
$ 10.46 million $ 5,282
Nov 19, 2018 $ 0.0197
+0.00%
$ 11.81 million $ 5,598
Nov 18, 2018 $ 0.0187
+0.00%
$ 11.23 million $ 5,553
Nov 17, 2018 $ 0.0198
+0.00%
$ 11.88 million $ 5,591
Nov 16, 2018 $ 0.0199
+0.00%
$ 19.85 million $ 5,594
Nov 15, 2018 $ 0.0239
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.027
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0279
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0288
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0294
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0282
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0279
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0286
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0272
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.028
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0287
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0302
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0315
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0339
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0302
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0264
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0268
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.028
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0259
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0257
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0262
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0261
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0251
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0247
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0258
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0258
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0254
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0246
+0.00%
$ -- $ 6,544