district0x Historical Data

DNT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0125
-0.61%
$ 7.47 million $ 16,534
Dec 26, 11 PM $ 0.0125
+0.00%
$ 7.52 million $ 22,290
Dec 26, 10 PM $ 0.0125
-0.69%
$ 7.52 million $ 22,276
Dec 26, 9 PM $ 0.0126
+0.00%
$ 7.57 million $ 22,399
Dec 26, 8 PM $ 0.0126
+0.00%
$ 7.57 million $ 22,666
Dec 26, 7 PM $ 0.0126
+0.00%
$ 7.57 million $ 22,704
Dec 26, 6 PM $ 0.0126
-0.69%
$ 7.57 million $ 22,731
Dec 26, 5 PM $ 0.0127
+0.70%
$ 7.62 million $ 22,874
Dec 26, 4 PM $ 0.0126
-0.02%
$ 7.57 million $ 23,059
Dec 26, 3 PM $ 0.0126
-2.66%
$ 7.57 million $ 22,136
Dec 26, 2 PM $ 0.013
+1.34%
$ 7.78 million $ 19,162
Dec 26, 1 PM $ 0.0128
+0.00%
$ 7.68 million $ 17,797
Dec 26, 12 PM $ 0.0128
+0.00%
$ 7.68 million $ 17,996
Dec 26, 11 AM $ 0.0128
-0.01%
$ 7.68 million $ 18,069
Dec 26, 10 AM $ 0.0128
+0.00%
$ 7.68 million $ 22,691
Dec 26, 9 AM $ 0.0128
+0.00%
$ 7.68 million $ 22,476
Dec 26, 8 AM $ 0.0128
-0.01%
$ 7.68 million $ 22,081
Dec 26, 7 AM $ 0.0128
-1.38%
$ 7.68 million $ 22,109
Dec 26, 6 AM $ 0.013
+0.69%
$ 7.78 million $ 22,513
Dec 26, 5 AM $ 0.0129
+0.70%
$ 7.73 million $ 22,815
Dec 26, 4 AM $ 0.0128
-2.07%
$ 7.68 million $ 22,365
Dec 26, 3 AM $ 0.0131
+4.97%
$ 7.84 million $ 22,985
Dec 26, 2 AM $ 0.0124
-0.69%
$ 7.47 million $ 17,346
Dec 26, 1 AM $ 0.0125
-2.03%
$ 7.52 million $ 17,462
Dec 26, 12 AM $ 0.0128
+3.91%
$ 7.68 million $ 16,908
Dec 25, 11 PM $ 0.0123
+0.00%
$ 7.39 million $ 11,287
Dec 25, 10 PM $ 0.0123
+0.00%
$ 7.39 million $ 11,289
Dec 25, 9 PM $ 0.0123
-0.02%
$ 7.39 million $ 11,291
Dec 25, 8 PM $ 0.0123
+0.04%
$ 7.39 million $ 11,063
Dec 25, 7 PM $ 0.0123
-1.26%
$ 7.39 million $ 11,260
Dec 25, 6 PM $ 0.0125
+0.00%
$ 7.48 million $ 11,414
Dec 25, 5 PM $ 0.0125
-0.65%
$ 7.48 million $ 11,432
Dec 25, 4 PM $ 0.0125
-0.11%
$ 7.53 million $ 11,324
Dec 25, 3 PM $ 0.0126
+0.71%
$ 7.54 million $ 11,566
Dec 25, 2 PM $ 0.0125
+0.73%
$ 7.49 million $ 11,693
Dec 25, 1 PM $ 0.0124
-2.21%
$ 7.43 million $ 13,490
Dec 25, 12 PM $ 0.0127
+2.96%
$ 7.6 million $ 15,275
Dec 25, 11 AM $ 0.0123
-2.10%
$ 7.38 million $ 13,907
Dec 25, 10 AM $ 0.0126
+0.00%
$ 7.54 million $ 9,779
Dec 25, 9 AM $ 0.0126
-1.01%
$ 7.54 million $ 9,797
Dec 25, 8 AM $ 0.0127
+2.18%
$ 7.62 million $ 12,442
Dec 25, 7 AM $ 0.0124
-0.74%
$ 7.45 million $ 46,780
Dec 25, 6 AM $ 0.0125
-2.77%
$ 7.51 million $ 49,140
Dec 25, 5 AM $ 0.0129
+1.34%
$ 7.72 million $ 56,506
Dec 25, 4 AM $ 0.0127
-1.45%
$ 7.62 million $ 49,853
Dec 25, 3 AM $ 0.0129
+0.73%
$ 7.73 million $ 59,718
Dec 25, 2 AM $ 0.0128
+0.00%
$ 7.68 million $ 53,010
Dec 25, 1 AM $ 0.0128
+0.00%
$ 7.68 million $ 54,307
Dec 25, 12 AM $ 0.0128
+0.00%
$ 7.68 million $ 58,751
Dec 24, 11 PM $ 0.0128
-1.94%
$ 7.68 million $ 58,954