Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $0.0058
+2.57%
$5.8 million $8,383
Jul 4, 7 AM $0.00565
-0.03%
$5.65 million $10,136
Jul 4, 6 AM $0.00566
-0.01%
$5.66 million $10,128
Jul 4, 5 AM $0.00566
+3.56%
$5.66 million $10,092
Jul 4, 4 AM $0.00546
-3.43%
$5.46 million $1,827
Jul 4, 3 AM $0.00566
+0.02%
$5.66 million $9,804
Jul 4, 2 AM $0.00565
+3.53%
$5.65 million $9,653
Jul 4, 1 AM $0.00546
-1.96%
$5.46 million $1,853
Jul 4, 12 AM $0.00557
-2.49%
$5.57 million $8,567
Jul 3, 11 PM $0.00571
+1.34%
$5.71 million $7,254
Jul 3, 10 PM $0.00564
-0.01%
$5.64 million $7,202
Jul 3, 9 PM $0.00564
+1.30%
$5.64 million $7,251
Jul 3, 8 PM $0.00557
+9.93%
$5.57 million $7,632
Jul 3, 7 PM $0.00506
-7.78%
$5.06 million $12
Jul 3, 6 PM $0.00549
-1.31%
$5.49 million $6,892
Jul 3, 5 PM $0.00556
-0.27%
$5.56 million $7,185
Jul 3, 4 PM $0.00558
+2.30%
$5.58 million $11,880
Jul 3, 3 PM $0.00545
-4.04%
$5.45 million $2,018
Jul 3, 2 PM $0.00568
+0.00%
$5.68 million $26,927
Jul 3, 1 PM $0.00568
+1.68%
$5.68 million $26,965
Jul 3, 12 PM $0.00559
-0.01%
$5.59 million $23,862
Jul 3, 11 AM $0.00559
+0.02%
$5.59 million $24,927
Jul 3, 10 AM $0.00559
+3.38%
$5.59 million $24,183
Jul 3, 9 AM $0.0054
+0.00%
$5.4 million $23,385
Jul 3, 8 AM $0.0054
+0.00%
$5.4 million $23,421
Jul 3, 7 AM $0.0054
+0.00%
$5.4 million $23,560
Jul 3, 6 AM $0.0054
-3.28%
$5.4 million $23,508
Jul 3, 5 AM $0.00559
+3.38%
$5.59 million $24,285
Jul 3, 4 AM $0.0054
+0.01%
$5.4 million $23,547
Jul 3, 3 AM $0.00541
+0.03%
$5.41 million $26,588
Jul 3, 2 AM $0.0054
+0.00%
$5.4 million $26,442
Jul 3, 1 AM $0.0054
+0.03%
$5.4 million $26,573
Jul 3, 12 AM $0.0054
-0.04%
$5.4 million $29,889
Jul 2, 11 PM $0.0054
-3.33%
$5.4 million $30,263
Jul 2, 10 PM $0.00559
+5.25%
$5.59 million $31,129
Jul 2, 9 PM $0.00531
-1.71%
$5.31 million $29,485
Jul 2, 8 PM $0.00541
+1.72%
$5.41 million $29,987
Jul 2, 7 PM $0.00531
-3.38%
$5.31 million $29,584
Jul 2, 6 PM $0.0055
-1.67%
$5.5 million $30,675
Jul 2, 5 PM $0.00559
-5.19%
$5.59 million $31,669
Jul 2, 4 PM $0.0059
-1.68%
$5.9 million $26,394
Jul 2, 3 PM $0.006
+12.67%
$6 million $22,342
Jul 2, 2 PM $0.00533
+1.67%
$5.33 million $10,982
Jul 2, 1 PM $0.00524
+0.39%
$5.24 million $11,045
Jul 2, 12 PM $0.00522
+0.28%
$5.22 million $19,901
Jul 2, 11 AM $0.0052
+4.07%
$5.2 million $19,415
Jul 2, 10 AM $0.005
-3.73%
$5 million $17,410
Jul 2, 9 AM $0.00519
+0.00%
$5.19 million $18,170
Jul 2, 8 AM $0.00519
-0.01%
$5.19 million $18,189
Jul 2, 7 AM $0.00519
+1.90%
$5.19 million $19,888