district0x Historical Data

DNT Page 57
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.0184
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0228
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0247
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.025
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0277
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0278
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0277
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0311
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0306
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0307
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0304
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0328
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0342
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0351
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0377
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0459
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0448
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0375
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0364
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0383
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.038
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.037
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0364
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0367
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0354
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0365
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0403
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0421
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0382
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0362
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0345
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0339
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0349
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0334
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0345
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.037
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.041
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0424
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0409
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0391
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0419
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0432
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.039
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0371
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.033
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0325
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0289
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0307
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0308
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0323
+0.00%
$ -- $ 6,211