district0x Historical Data

DNT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0128
+0.00%
$ 7.68 million $ 58,751
Dec 24, 11 PM $ 0.0128
-1.94%
$ 7.68 million $ 58,954
Dec 24, 10 PM $ 0.013
+2.73%
$ 7.83 million $ 67,051
Dec 24, 9 PM $ 0.0127
-0.03%
$ 7.62 million $ 60,557
Dec 24, 8 PM $ 0.0127
+0.69%
$ 7.62 million $ 67,141
Dec 24, 7 PM $ 0.0126
-2.00%
$ 7.57 million $ 75,226
Dec 24, 6 PM $ 0.0129
+2.14%
$ 7.73 million $ 76,536
Dec 24, 5 PM $ 0.0126
+0.99%
$ 7.56 million $ 82,788
Dec 24, 4 PM $ 0.0125
-0.12%
$ 7.49 million $ 83,159
Dec 24, 3 PM $ 0.0125
-1.39%
$ 7.5 million $ 84,042
Dec 24, 2 PM $ 0.0127
+1.95%
$ 7.61 million $ 86,063
Dec 24, 1 PM $ 0.0124
-0.66%
$ 7.46 million $ 85,465
Dec 24, 12 PM $ 0.0125
+0.66%
$ 7.51 million $ 85,579
Dec 24, 11 AM $ 0.0124
-0.01%
$ 7.46 million $ 85,921
Dec 24, 10 AM $ 0.0124
+0.10%
$ 7.46 million $ 85,646
Dec 24, 9 AM $ 0.0124
+0.71%
$ 7.45 million $ 75,339
Dec 24, 8 AM $ 0.0123
+0.28%
$ 7.4 million $ 83,875
Dec 24, 7 AM $ 0.0123
+1.18%
$ 7.38 million $ 46,023
Dec 24, 6 AM $ 0.0122
+1.07%
$ 7.3 million $ 41,107
Dec 24, 5 AM $ 0.012
-1.65%
$ 7.22 million $ 41,107
Dec 24, 4 AM $ 0.0122
-1.05%
$ 7.34 million $ 41,563
Dec 24, 3 AM $ 0.0124
-0.06%
$ 7.42 million $ 44,556
Dec 24, 2 AM $ 0.0124
+1.95%
$ 7.42 million $ 41,930
Dec 24, 1 AM $ 0.0121
+0.64%
$ 7.28 million $ 49,640
Dec 24, 12 AM $ 0.0121
-1.22%
$ 7.23 million $ 49,775
Dec 23, 11 PM $ 0.0122
+0.46%
$ 7.32 million $ 50,369
Dec 23, 10 PM $ 0.0121
+0.71%
$ 7.29 million $ 50,068
Dec 23, 9 PM $ 0.0121
-2.55%
$ 7.24 million $ 59,722
Dec 23, 8 PM $ 0.0124
+3.89%
$ 7.43 million $ 63,628
Dec 23, 7 PM $ 0.0119
-1.86%
$ 7.15 million $ 54,999
Dec 23, 6 PM $ 0.0121
-2.30%
$ 7.28 million $ 62,866
Dec 23, 5 PM $ 0.0124
+0.95%
$ 7.46 million $ 58,741
Dec 23, 4 PM $ 0.0123
-3.47%
$ 7.39 million $ 55,811
Dec 23, 3 PM $ 0.0128
+2.81%
$ 7.65 million $ 71,353
Dec 23, 2 PM $ 0.0124
-1.31%
$ 7.44 million $ 287,210
Dec 23, 1 PM $ 0.0126
+0.16%
$ 7.54 million $ 292,336
Dec 23, 12 PM $ 0.0125
+0.47%
$ 7.53 million $ 317,552
Dec 23, 11 AM $ 0.0125
+1.45%
$ 7.49 million $ 366,227
Dec 23, 10 AM $ 0.0123
-2.72%
$ 7.39 million $ 357,856
Dec 23, 9 AM $ 0.0127
-0.05%
$ 7.59 million $ 372,243
Dec 23, 8 AM $ 0.0127
+3.52%
$ 7.6 million $ 371,961
Dec 23, 7 AM $ 0.0122
-4.00%
$ 7.34 million $ 359,392
Dec 23, 6 AM $ 0.0127
-0.12%
$ 7.64 million $ 373,126
Dec 23, 5 AM $ 0.0128
+0.00%
$ 7.65 million $ 372,764
Dec 23, 4 AM $ 0.0128
+2.73%
$ 7.65 million $ 369,338
Dec 23, 3 AM $ 0.0124
-2.00%
$ 7.45 million $ 363,156
Dec 23, 2 AM $ 0.0127
+3.43%
$ 7.6 million $ 371,866
Dec 23, 1 AM $ 0.0123
-2.64%
$ 7.35 million $ 352,498
Dec 23, 12 AM $ 0.0126
+1.34%
$ 7.55 million $ 352,939
Dec 22, 11 PM $ 0.0124
-0.01%
$ 7.45 million $ 344,444