Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.00519
+1.90%
$5.19 million $19,888
Jul 2, 6 AM $0.0051
+0.00%
$5.1 million $22,625
Jul 2, 5 AM $0.0051
+0.00%
$5.1 million $22,628
Jul 2, 4 AM $0.0051
+0.01%
$5.1 million $22,729
Jul 2, 3 AM $0.0051
+0.00%
$5.1 million $19,879
Jul 2, 2 AM $0.0051
+0.01%
$5.1 million $19,961
Jul 2, 1 AM $0.0051
+1.93%
$5.1 million $20,061
Jul 2, 12 AM $0.005
-0.34%
$5 million $16,929
Jul 1, 11 PM $0.00502
-0.81%
$5.02 million $16,986
Jul 1, 10 PM $0.00506
+0.90%
$5.06 million $17,309
Jul 1, 9 PM $0.00501
+0.01%
$5.01 million $16,853
Jul 1, 8 PM $0.00501
-1.89%
$5.01 million $17,787
Jul 1, 7 PM $0.00511
+0.02%
$5.11 million $17,996
Jul 1, 6 PM $0.00511
+0.01%
$5.11 million $19,682
Jul 1, 5 PM $0.00511
+0.00%
$5.11 million $21,274
Jul 1, 4 PM $0.00511
+0.01%
$5.11 million $21,685
Jul 1, 3 PM $0.00511
+1.89%
$5.11 million $22,952
Jul 1, 2 PM $0.00501
+1.77%
$5.01 million $22,714
Jul 1, 1 PM $0.00493
-3.29%
$4.93 million $33,086
Jul 1, 12 PM $0.00509
-2.12%
$5.09 million $56,543
Jul 1, 11 AM $0.0052
+0.25%
$5.2 million $84,344
Jul 1, 10 AM $0.00519
-0.28%
$5.19 million $83,744
Jul 1, 9 AM $0.0052
+1.89%
$5.2 million $83,632
Jul 1, 8 AM $0.00511
+0.00%
$5.11 million $83,557
Jul 1, 7 AM $0.00511
-5.37%
$5.11 million $81,925
Jul 1, 6 AM $0.0054
+0.27%
$5.4 million $83,275
Jul 1, 5 AM $0.00538
+1.80%
$5.38 million $83,253
Jul 1, 4 AM $0.00529
-2.02%
$5.29 million $81,694
Jul 1, 3 AM $0.0054
+0.25%
$5.4 million $83,919
Jul 1, 2 AM $0.00538
-0.17%
$5.38 million $84,365
Jul 1, 1 AM $0.00539
+1.83%
$5.39 million $84,217
Jul 1, 12 AM $0.0053
+1.97%
$5.3 million $82,688
Jun 30, 11 PM $0.00519
-3.67%
$5.19 million $84,180
Jun 30, 10 PM $0.00539
+0.03%
$5.39 million $84,144
Jun 30, 9 PM $0.00539
+3.73%
$5.39 million $84,410
Jun 30, 8 PM $0.0052
+0.00%
$5.2 million $80,430
Jun 30, 7 PM $0.0052
+0.00%
$5.2 million $80,429
Jun 30, 6 PM $0.0052
-5.30%
$5.2 million $78,681
Jun 30, 5 PM $0.00549
+1.80%
$5.49 million $80,884
Jun 30, 4 PM $0.00539
+0.11%
$5.39 million $79,942
Jun 30, 3 PM $0.00538
-0.44%
$5.38 million $78,461
Jun 30, 2 PM $0.00541
-8.60%
$5.41 million $78,863
Jun 30, 1 PM $0.00592
-15.45%
$5.92 million $74,896
Jun 30, 12 PM $0.007
+27.26%
$7 million $51,271
Jun 30, 11 AM $0.0055
+1.85%
$5.5 million $15,194
Jun 30, 10 AM $0.0054
+0.00%
$5.4 million $15,830
Jun 30, 9 AM $0.0054
+2.45%
$5.4 million $14,587
Jun 30, 8 AM $0.00527
-2.39%
$5.27 million $14,601
Jun 30, 7 AM $0.0054
+0.00%
$5.4 million $12,978
Jun 30, 6 AM $0.0054
+2.44%
$5.4 million $12,959