Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2019 $0.0116
+5.81%
$6.97 million $218,198
Dec 31, 2018 $0.011
-4.90%
$6.59 million $239,936
Dec 30, 2018 $0.0115
+3.38%
$6.92 million $253,112
Dec 29, 2018 $0.0112
-6.90%
$6.7 million $147,782
Dec 28, 2018 $0.0121
+15.09%
$7.25 million $387,698
Dec 27, 2018 $0.0105
-12.67%
$6.28 million $456,242
Dec 26, 2018 $0.012
-0.42%
$7.19 million $206,780
Dec 25, 2018 $0.012
-12.91%
$7.21 million $457,571
Dec 24, 2018 $0.0138
+7.15%
$8.28 million $1.68 million
Dec 23, 2018 $0.0129
+0.65%
$7.72 million $302,574
Dec 22, 2018 $0.0128
+4.76%
$7.67 million $433,314
Dec 21, 2018 $0.0122
-4.29%
$7.32 million $421,004
Dec 20, 2018 $0.0127
+9.57%
$7.65 million $455,526
Dec 19, 2018 $0.0117
-1.57%
$7 million $633,413
Dec 18, 2018 $0.0119
+1.72%
$7.14 million $548,721
Dec 17, 2018 $0.0117
+12.52%
$7.02 million $734,571
Dec 16, 2018 $0.0104
-1.36%
$6.24 million $223,622
Dec 15, 2018 $0.0105
-2.50%
$6.33 million $270,273
Dec 14, 2018 $0.0108
-4.67%
$6.49 million $786,086
Dec 13, 2018 $0.0113
-14.70%
$6.79 million $635,021
Dec 12, 2018 $0.0133
+0.04%
$7.96 million $695,337
Dec 11, 2018 $0.0133
-11.88%
$7.96 million $957,065
Dec 10, 2018 $0.0151
+7.67%
$9.03 million $2.78 million
Dec 9, 2018 $0.014
+1.27%
$8.41 million $1.21 million
Dec 8, 2018 $0.0138
+8.93%
$8.29 million $3.26 million
Dec 7, 2018 $0.0126
+20.92%
$7.54 million $3.86 million
Dec 6, 2018 $0.0104
-9.66%
$6.24 million $439,047
Dec 5, 2018 $0.0115
-7.26%
$6.9 million $757,518
Dec 4, 2018 $0.0124
+5.60%
$7.45 million $243,913
Dec 3, 2018 $0.0118
-8.19%
$7.06 million $194,756
Dec 2, 2018 $0.0128
-1.82%
$7.65 million $164,988
Dec 1, 2018 $0.013
+10.94%
$7.79 million $310,601
Nov 30, 2018 $0.0117
+0.43%
$7.03 million $493,294
Nov 29, 2018 $0.0125
+0.00%
$7.49 million $4,089
Nov 28, 2018 $0.011
+0.00%
$6.63 million $3,750
Nov 27, 2018 $0.0109
+0.00%
$6.55 million $3,926
Nov 26, 2018 $0.0106
+0.00%
$6.35 million $3,820
Nov 25, 2018 $0.0129
+0.00%
$7.75 million $4,292
Nov 24, 2018 $0.0128
+0.00%
$7.69 million $4,307
Nov 23, 2018 $0.0141
+0.00%
$8.46 million $4,525
Nov 22, 2018 $0.0137
+0.00%
$8.2 million $4,500
Nov 21, 2018 $0.014
+0.00%
$8.4 million $4,634
Nov 20, 2018 $0.0174
+0.00%
$10.46 million $5,282
Nov 19, 2018 $0.0197
+0.00%
$11.81 million $5,598
Nov 18, 2018 $0.0187
+0.00%
$11.23 million $5,553
Nov 17, 2018 $0.0198
+0.00%
$11.88 million $5,591
Nov 16, 2018 $0.0199
+0.00%
$19.85 million $5,594
Nov 15, 2018 $0.0239
+0.00%
$-- $6,126
Nov 14, 2018 $0.027
+0.00%
$-- $6,362
Nov 13, 2018 $0.0279
+0.00%
$-- $6,402