district0x Historical Data

DNT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0126
+1.34%
$ 7.55 million $ 352,939
Dec 22, 11 PM $ 0.0124
-0.01%
$ 7.45 million $ 344,444
Dec 22, 10 PM $ 0.0124
-2.59%
$ 7.45 million $ 344,965
Dec 22, 9 PM $ 0.0127
+0.01%
$ 7.65 million $ 346,158
Dec 22, 8 PM $ 0.0127
-0.69%
$ 7.65 million $ 345,181
Dec 22, 7 PM $ 0.0128
+0.36%
$ 7.7 million $ 347,261
Dec 22, 6 PM $ 0.0128
-1.97%
$ 7.67 million $ 338,100
Dec 22, 5 PM $ 0.013
+2.67%
$ 7.83 million $ 346,588
Dec 22, 4 PM $ 0.0127
-6.83%
$ 7.62 million $ 335,599
Dec 22, 3 PM $ 0.0136
+12.83%
$ 8.18 million $ 359,878
Dec 22, 2 PM $ 0.0121
-8.43%
$ 7.25 million $ 114,497
Dec 22, 1 PM $ 0.0132
+12.85%
$ 7.92 million $ 120,584
Dec 22, 12 PM $ 0.012
+0.53%
$ 7.19 million $ 77,693
Dec 22, 11 AM $ 0.0119
-0.31%
$ 7.16 million $ 38,110
Dec 22, 10 AM $ 0.012
+2.15%
$ 7.18 million $ 40,788
Dec 22, 9 AM $ 0.0117
-0.28%
$ 7.03 million $ 42,644
Dec 22, 8 AM $ 0.0117
+0.36%
$ 7.05 million $ 50,133
Dec 22, 7 AM $ 0.0117
-0.10%
$ 7.02 million $ 49,764
Dec 22, 6 AM $ 0.0117
+0.00%
$ 7.03 million $ 59,039
Dec 22, 5 AM $ 0.0117
+0.10%
$ 7.03 million $ 60,465
Dec 22, 4 AM $ 0.0117
-0.66%
$ 7.02 million $ 92,413
Dec 22, 3 AM $ 0.0118
-0.40%
$ 7.07 million $ 93,568
Dec 22, 2 AM $ 0.0118
-0.01%
$ 7.1 million $ 93,399
Dec 22, 1 AM $ 0.0118
-0.66%
$ 7.1 million $ 93,507
Dec 22, 12 AM $ 0.0119
-1.04%
$ 7.14 million $ 96,722
Dec 21, 11 PM $ 0.012
+0.73%
$ 7.22 million $ 109,636
Dec 21, 10 PM $ 0.0119
-0.27%
$ 7.17 million $ 144,988
Dec 21, 9 PM $ 0.012
+0.69%
$ 7.19 million $ 196,120
Dec 21, 8 PM $ 0.0119
+0.44%
$ 7.14 million $ 356,709
Dec 21, 7 PM $ 0.0118
-0.02%
$ 7.11 million $ 366,490
Dec 21, 6 PM $ 0.0118
+0.64%
$ 7.11 million $ 368,032
Dec 21, 5 PM $ 0.0118
-0.01%
$ 7.06 million $ 360,979
Dec 21, 4 PM $ 0.0118
-0.10%
$ 7.06 million $ 365,712
Dec 21, 3 PM $ 0.0118
-2.91%
$ 7.07 million $ 350,476
Dec 21, 2 PM $ 0.0121
+0.00%
$ 7.28 million $ 354,614
Dec 21, 1 PM $ 0.0121
-0.48%
$ 7.28 million $ 355,819
Dec 21, 12 PM $ 0.0122
-0.83%
$ 7.32 million $ 369,469
Dec 21, 11 AM $ 0.0123
+0.39%
$ 7.38 million $ 371,776
Dec 21, 10 AM $ 0.0123
+3.72%
$ 7.35 million $ 369,075
Dec 21, 9 AM $ 0.0118
-2.66%
$ 7.09 million $ 353,408
Dec 21, 8 AM $ 0.0121
-1.33%
$ 7.28 million $ 359,332
Dec 21, 7 AM $ 0.0123
-0.70%
$ 7.38 million $ 359,027
Dec 21, 6 AM $ 0.0124
-1.57%
$ 7.43 million $ 350,014
Dec 21, 5 AM $ 0.0126
+0.01%
$ 7.55 million $ 347,469
Dec 21, 4 AM $ 0.0126
-0.31%
$ 7.55 million $ 315,564
Dec 21, 3 AM $ 0.0126
+0.50%
$ 7.57 million $ 318,822
Dec 21, 2 AM $ 0.0126
-1.00%
$ 7.54 million $ 314,736
Dec 21, 1 AM $ 0.0127
-0.04%
$ 7.61 million $ 319,005
Dec 21, 12 AM $ 0.0127
-0.98%
$ 7.61 million $ 313,369
Dec 20, 11 PM $ 0.0128
-5.77%
$ 7.69 million $ 302,119