district0x Historical Data

DNT Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.109
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.112
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.111
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.108
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.103
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.106
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0998
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0973
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0996
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0974
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0976
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.108
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.108
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0935
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.083
+0.00%
$ 64.42 million $ 8,810
Apr 21, 2018 $ 0.0847
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.082
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0762
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0739
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0753
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0784
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.072
+0.00%
$ 48.15 million $ 7,992
Apr 14, 2018 $ 0.0682
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0634
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0605
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0598
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0547
+0.00%
$ 35.66 million $ 6,929
Apr 9, 2018 $ 0.0533
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0522
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0492
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0497
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0528
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0555
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.056
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0605
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0558
+0.00%
$ 33.58 million $ 7,035
Mar 31, 2018 $ 0.0493
+0.00%
$ 39.93 million $ 6,951
Mar 30, 2018 $ 0.0573
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0643
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0688
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0837
+0.00%
$ 38.8 million $ 8,268
Mar 26, 2018 $ 0.0859
+0.00%
$ 45.1 million $ 8,585
Mar 25, 2018 $ 0.0615
+0.00%
$ 53.67 million $ 8,900
Mar 24, 2018 $ 0.0511
+0.00%
$ 46.91 million $ 8,567
Mar 23, 2018 $ 0.056
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0511
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0475
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0448
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0386
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0468
+0.00%
$ -- $ 8,136