district0x Historical Data

DNT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0128
-5.77%
$ 7.69 million $ 302,119
Dec 20, 10 PM $ 0.0136
-7.97%
$ 8.16 million $ 268,895
Dec 20, 9 PM $ 0.0148
+15.10%
$ 8.87 million $ 222,889
Dec 20, 8 PM $ 0.0128
-0.58%
$ 7.7 million $ 28,026
Dec 20, 7 PM $ 0.0129
-0.70%
$ 7.75 million $ 28,033
Dec 20, 6 PM $ 0.013
+0.00%
$ 7.8 million $ 34,452
Dec 20, 5 PM $ 0.013
-0.61%
$ 7.8 million $ 33,475
Dec 20, 4 PM $ 0.0131
+0.00%
$ 7.85 million $ 33,850
Dec 20, 3 PM $ 0.0131
+1.12%
$ 7.85 million $ 33,790
Dec 20, 2 PM $ 0.0129
+1.34%
$ 7.76 million $ 33,562
Dec 20, 1 PM $ 0.0128
+2.56%
$ 7.66 million $ 32,157
Dec 20, 12 PM $ 0.0125
+2.42%
$ 7.47 million $ 19,230
Dec 20, 11 AM $ 0.0122
-0.77%
$ 7.29 million $ 16,427
Dec 20, 10 AM $ 0.0123
+0.16%
$ 7.35 million $ 16,698
Dec 20, 9 AM $ 0.0122
+1.32%
$ 7.34 million $ 15,094
Dec 20, 8 AM $ 0.0121
+0.00%
$ 7.24 million $ 18,580
Dec 20, 7 AM $ 0.0121
+0.32%
$ 7.24 million $ 18,569
Dec 20, 6 AM $ 0.012
-0.37%
$ 7.22 million $ 18,950
Dec 20, 5 AM $ 0.0121
+0.00%
$ 7.25 million $ 21,703
Dec 20, 4 AM $ 0.0121
+0.10%
$ 7.25 million $ 21,661
Dec 20, 3 AM $ 0.0121
-1.16%
$ 7.24 million $ 17,929
Dec 20, 2 AM $ 0.0122
+0.00%
$ 7.33 million $ 21,167
Dec 20, 1 AM $ 0.0122
+0.18%
$ 7.33 million $ 23,121
Dec 20, 12 AM $ 0.0122
+0.00%
$ 7.31 million $ 20,313
Dec 19, 11 PM $ 0.0122
+0.05%
$ 7.31 million $ 20,172
Dec 19, 10 PM $ 0.0122
+0.81%
$ 7.31 million $ 19,537
Dec 19, 9 PM $ 0.0121
-0.03%
$ 7.25 million $ 20,014
Dec 19, 8 PM $ 0.0121
+0.94%
$ 7.25 million $ 18,654
Dec 19, 7 PM $ 0.012
+0.68%
$ 7.18 million $ 19,337
Dec 19, 6 PM $ 0.0119
+0.01%
$ 7.14 million $ 13,414
Dec 19, 5 PM $ 0.0119
+0.14%
$ 7.14 million $ 13,250
Dec 19, 4 PM $ 0.0119
-0.42%
$ 7.13 million $ 14,102
Dec 19, 3 PM $ 0.0119
+0.96%
$ 7.16 million $ 17,584
Dec 19, 2 PM $ 0.0118
+0.02%
$ 7.09 million $ 26,912
Dec 19, 1 PM $ 0.0118
-0.29%
$ 7.09 million $ 28,766
Dec 19, 12 PM $ 0.0118
-1.59%
$ 7.11 million $ 30,935
Dec 19, 11 AM $ 0.012
+3.14%
$ 7.22 million $ 37,573
Dec 19, 10 AM $ 0.0117
-1.78%
$ 7 million $ 39,871
Dec 19, 9 AM $ 0.0119
+0.92%
$ 7.13 million $ 43,467
Dec 19, 8 AM $ 0.0118
-1.12%
$ 7.06 million $ 45,380
Dec 19, 7 AM $ 0.0119
+1.18%
$ 7.14 million $ 47,695
Dec 19, 6 AM $ 0.0118
-1.19%
$ 7.06 million $ 51,547
Dec 19, 5 AM $ 0.0119
-0.01%
$ 7.15 million $ 55,600
Dec 19, 4 AM $ 0.0119
+1.78%
$ 7.15 million $ 55,823
Dec 19, 3 AM $ 0.0117
+0.47%
$ 7.02 million $ 55,428
Dec 19, 2 AM $ 0.0116
-3.56%
$ 6.99 million $ 80,512
Dec 19, 1 AM $ 0.0121
+0.00%
$ 7.25 million $ 142,305
Dec 19, 12 AM $ 0.0121
+2.14%
$ 7.25 million $ 142,233
Dec 18, 11 PM $ 0.0118
+0.00%
$ 7.09 million $ 139,799
Dec 18, 10 PM $ 0.0118
-2.70%
$ 7.09 million $ 139,987