district0x Historical Data

DNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0118
+0.00%
$ 7.09 million $ 139,799
Dec 18, 10 PM $ 0.0118
-2.70%
$ 7.09 million $ 139,987
Dec 18, 9 PM $ 0.0122
-0.04%
$ 7.29 million $ 143,253
Dec 18, 8 PM $ 0.0122
+0.67%
$ 7.29 million $ 145,410
Dec 18, 7 PM $ 0.0121
+0.54%
$ 7.25 million $ 142,814
Dec 18, 6 PM $ 0.012
+0.00%
$ 7.21 million $ 149,268
Dec 18, 5 PM $ 0.012
-2.01%
$ 7.21 million $ 149,293
Dec 18, 4 PM $ 0.0123
+4.04%
$ 7.35 million $ 152,333
Dec 18, 3 PM $ 0.0118
+0.65%
$ 7.07 million $ 143,063
Dec 18, 2 PM $ 0.0117
-3.96%
$ 7.02 million $ 137,684
Dec 18, 1 PM $ 0.0122
-4.64%
$ 7.31 million $ 143,805
Dec 18, 12 PM $ 0.0128
+9.56%
$ 7.67 million $ 120,873
Dec 18, 11 AM $ 0.0117
-2.87%
$ 7 million $ 127,866
Dec 18, 10 AM $ 0.012
-1.44%
$ 7.21 million $ 127,125
Dec 18, 9 AM $ 0.0122
-1.17%
$ 7.31 million $ 128,665
Dec 18, 8 AM $ 0.0123
+1.10%
$ 7.4 million $ 124,853
Dec 18, 7 AM $ 0.0122
-2.22%
$ 7.32 million $ 121,221
Dec 18, 6 AM $ 0.0125
-0.22%
$ 7.68 million $ 118,602
Dec 18, 5 AM $ 0.0125
+0.15%
$ 7.5 million $ 114,713
Dec 18, 4 AM $ 0.0125
+1.23%
$ 7.49 million $ 114,595
Dec 18, 3 AM $ 0.0123
+6.77%
$ 7.4 million $ 112,204
Dec 18, 2 AM $ 0.0118
-13.08%
$ 7.09 million $ 77,774
Dec 18, 1 AM $ 0.0136
-0.02%
$ 8.15 million $ 23,663
Dec 18, 12 AM $ 0.0136
-0.02%
$ 8.15 million $ 23,672
Dec 17, 11 PM $ 0.0136
-1.82%
$ 8.15 million $ 23,581
Dec 17, 10 PM $ 0.0138
-0.34%
$ 8.3 million $ 38,257
Dec 17, 9 PM $ 0.0139
-1.47%
$ 8.33 million $ 36,513
Dec 17, 8 PM $ 0.0141
+2.03%
$ 8.45 million $ 39,387
Dec 17, 7 PM $ 0.0138
+1.31%
$ 8.29 million $ 31,934
Dec 17, 6 PM $ 0.0136
+0.02%
$ 8.18 million $ 30,060
Dec 17, 5 PM $ 0.0136
+0.01%
$ 8.18 million $ 33,129
Dec 17, 4 PM $ 0.0136
-4.68%
$ 8.18 million $ 34,274
Dec 17, 3 PM $ 0.0143
+2.37%
$ 8.58 million $ 37,514
Dec 17, 2 PM $ 0.014
+0.47%
$ 8.38 million $ 29,626
Dec 17, 1 PM $ 0.0139
-0.05%
$ 8.34 million $ 28,156
Dec 17, 12 PM $ 0.0139
+1.33%
$ 8.34 million $ 29,823
Dec 17, 11 AM $ 0.0137
+0.03%
$ 8.23 million $ 30,163
Dec 17, 10 AM $ 0.0137
+0.01%
$ 8.23 million $ 30,120
Dec 17, 9 AM $ 0.0137
-1.31%
$ 8.23 million $ 31,715
Dec 17, 8 AM $ 0.0139
+0.00%
$ 8.34 million $ 31,931
Dec 17, 7 AM $ 0.0139
+0.02%
$ 8.34 million $ 32,398
Dec 17, 6 AM $ 0.0139
+1.31%
$ 8.34 million $ 32,957
Dec 17, 5 AM $ 0.0137
-0.02%
$ 8.23 million $ 33,110
Dec 17, 4 AM $ 0.0137
-1.32%
$ 8.23 million $ 33,099
Dec 17, 3 AM $ 0.0139
+0.00%
$ 8.34 million $ 33,502
Dec 17, 2 AM $ 0.0139
+0.00%
$ 8.34 million $ 33,621
Dec 17, 1 AM $ 0.0139
+1.31%
$ 8.35 million $ 34,438
Dec 17, 12 AM $ 0.0137
+0.00%
$ 8.23 million $ 33,777
Dec 16, 11 PM $ 0.0137
-3.17%
$ 8.24 million $ 34,326
Dec 16, 10 PM $ 0.0142
+0.15%
$ 8.5 million $ 21,948