Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $0.00531
+1.87%
$5.31 million $58,706
Jun 26, 2 AM $0.00521
-5.28%
$5.21 million $62,835
Jun 26, 1 AM $0.0055
+3.63%
$5.5 million $54,464
Jun 26, 12 AM $0.00531
+0.00%
$5.31 million $55,200
Jun 25, 11 PM $0.00531
-1.78%
$5.31 million $55,490
Jun 25, 10 PM $0.0054
+1.80%
$5.4 million $60,239
Jun 25, 9 PM $0.00531
+0.00%
$5.31 million $54,250
Jun 25, 8 PM $0.00531
+0.01%
$5.31 million $57,809
Jun 25, 7 PM $0.00531
+4.08%
$5.31 million $58,291
Jun 25, 6 PM $0.0051
-3.91%
$5.1 million $58,859
Jun 25, 5 PM $0.00531
+8.32%
$5.31 million $62,295
Jun 25, 4 PM $0.0049
-2.00%
$4.9 million $40,726
Jun 25, 3 PM $0.005
-1.96%
$5 million $36,884
Jun 25, 2 PM $0.0051
-5.74%
$5.1 million $37,421
Jun 25, 1 PM $0.00541
-1.68%
$5.41 million $28,872
Jun 25, 12 PM $0.0055
+0.00%
$5.5 million $29,340
Jun 25, 11 AM $0.0055
+0.00%
$5.5 million $29,338
Jun 25, 10 AM $0.0055
-0.04%
$5.5 million $29,334
Jun 25, 9 AM $0.00551
+0.09%
$5.51 million $30,683
Jun 25, 8 AM $0.0055
-0.01%
$5.5 million $28,365
Jun 25, 7 AM $0.0055
+0.02%
$5.5 million $27,097
Jun 25, 6 AM $0.0055
+0.00%
$5.5 million $26,680
Jun 25, 5 AM $0.0055
+1.85%
$5.5 million $26,636
Jun 25, 4 AM $0.0054
+3.85%
$5.4 million $24,908
Jun 25, 3 AM $0.0052
-3.68%
$5.2 million $21,307
Jun 25, 2 AM $0.0054
+0.00%
$5.4 million $20,534
Jun 25, 1 AM $0.0054
+3.83%
$5.4 million $19,190
Jun 25, 12 AM $0.0052
-3.68%
$5.2 million $16,193
Jun 24, 11 PM $0.0054
-1.80%
$5.4 million $16,689
Jun 24, 10 PM $0.0055
+3.78%
$5.5 million $11,947
Jun 24, 9 PM $0.0053
-3.58%
$5.3 million $8,932
Jun 24, 8 PM $0.00549
-1.70%
$5.49 million $7,181
Jun 24, 7 PM $0.00559
+2.30%
$5.59 million $6,172
Jun 24, 6 PM $0.00546
-0.53%
$5.46 million $1,537
Jun 24, 5 PM $0.00549
+1.80%
$5.49 million $4,275
Jun 24, 4 PM $0.00539
-5.00%
$5.39 million $4,408
Jun 24, 3 PM $0.00568
+0.23%
$5.68 million $6,543
Jun 24, 2 PM $0.00566
-1.00%
$5.66 million $6,521
Jun 24, 1 PM $0.00572
+0.10%
$5.72 million $9,510
Jun 24, 12 PM $0.00572
+0.10%
$5.72 million $12,526
Jun 24, 11 AM $0.00571
+0.02%
$5.71 million $19,206
Jun 24, 10 AM $0.00571
+0.00%
$5.71 million $21,456
Jun 24, 9 AM $0.00571
+0.00%
$5.71 million $21,534
Jun 24, 8 AM $0.00571
+0.00%
$5.71 million $21,572
Jun 24, 7 AM $0.00571
+0.00%
$5.71 million $21,573
Jun 24, 6 AM $0.00571
+0.00%
$5.71 million $21,640
Jun 24, 5 AM $0.00571
+0.02%
$5.71 million $22,051
Jun 24, 4 AM $0.00571
-0.06%
$5.71 million $22,072
Jun 24, 3 AM $0.00571
+0.00%
$5.71 million $21,688
Jun 24, 2 AM $0.00571
+1.59%
$5.71 million $21,647