district0x Historical Data

DNT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.16
+0.00%
$ 97.15 million $ 11,376
Jan 25, 2018 $ 0.158
+0.00%
$ 93.35 million $ 11,074
Jan 24, 2018 $ 0.157
+0.00%
$ 97.81 million $ 10,796
Jan 23, 2018 $ 0.17
+0.00%
$ 92.62 million $ 11,245
Jan 22, 2018 $ 0.2
+0.00%
$ 97.08 million $ 12,076
Jan 21, 2018 $ 0.212
+0.00%
$ 110.96 million $ 12,551
Jan 20, 2018 $ 0.176
+0.00%
$ 145.81 million $ 11,592
Jan 19, 2018 $ 0.175
+0.00%
$ 123.8 million $ 11,608
Jan 18, 2018 $ 0.138
+0.00%
$ 101.11 million $ 10,627
Jan 17, 2018 $ 0.174
+0.00%
$ 100.23 million $ 12,248
Jan 16, 2018 $ 0.233
+0.00%
$ 90.32 million $ 14,000
Jan 15, 2018 $ 0.247
+0.00%
$ 126.46 million $ 13,788
Jan 14, 2018 $ 0.294
+0.00%
$ 143.5 million $ 14,335
Jan 13, 2018 $ 0.248
+0.00%
$ 166.35 million $ 13,827
Jan 12, 2018 $ 0.245
+0.00%
$ 178.5 million $ 13,911
Jan 11, 2018 $ 0.291
+0.00%
$ 132.25 million $ 14,358
Jan 10, 2018 $ 0.344
+0.00%
$ 163.67 million $ 15,040
Jan 9, 2018 $ 0.334
+0.00%
$ 198.18 million $ 15,504
Jan 8, 2018 $ 0.363
+0.00%
$ 208.73 million $ 16,773
Jan 7, 2018 $ 0.38
+0.00%
$ 211.23 million $ 17,158
Jan 6, 2018 $ 0.261
+0.00%
$ 241.96 million $ 16,276
Jan 5, 2018 $ 0.214
+0.00%
$ 188.05 million $ 15,085
Jan 4, 2018 $ 0.176
+0.00%
$ 143.49 million $ 15,163
Jan 3, 2018 $ 0.171
+0.00%
$ 111.39 million $ 14,068
Jan 2, 2018 $ 0.155
+0.00%
$ 100.48 million $ 13,687
Jan 1, 2018 $ 0.132
+0.00%
$ 100.18 million $ 13,480
Dec 31, 2017 $ 0.11
+0.00%
$ 86.66 million $ 13,492
Dec 30, 2017 $ 0.121
+0.00%
$ 65.77 million $ 14,735
Dec 29, 2017 $ 0.113
+0.00%
$ 72.76 million $ 14,669
Dec 28, 2017 $ 0.108
+0.00%
$ 74.09 million $ 16,047
Dec 27, 2017 $ 0.117
+0.00%
$ 78.8 million $ 15,386
Dec 26, 2017 $ 0.113
+0.00%
$ 69.79 million $ 14,001
Dec 25, 2017 $ 0.0924
+0.00%
$ 74.87 million $ 13,730
Dec 24, 2017 $ 0.103
+0.00%
$ 59.25 million $ 14,781
Dec 23, 2017 $ 0.0767
+0.00%
$ 58.82 million $ 13,913
Dec 22, 2017 $ 0.0979
+0.00%
$ 51.03 million $ 16,460
Dec 21, 2017 $ 0.0836
+0.00%
$ 58.12 million $ 17,013
Dec 20, 2017 $ 0.0949
+0.00%
$ 54.1 million $ 18,535
Dec 19, 2017 $ 0.0893
+0.00%
$ 53.26 million $ 18,915
Dec 18, 2017 $ 0.0886
+0.00%
$ 57.26 million $ 19,500
Dec 17, 2017 $ 0.0655
+0.00%
$ 51.64 million $ 18,290
Dec 16, 2017 $ 0.0575
+0.00%
$ 44.11 million $ 17,566
Dec 15, 2017 $ 0.0506
+0.00%
$ 35.73 million $ 16,537
Dec 14, 2017 $ 0.0465
+0.00%
$ 39.42 million $ 16,929
Dec 13, 2017 $ 0.0458
+0.00%
$ 28.7 million $ 17,090
Dec 12, 2017 $ 0.0451
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0436
+0.00%
$ 28.57 million $ 14,549
Dec 10, 2017 $ 0.0456
+0.00%
$ 25.08 million $ 15,433
Dec 9, 2017 $ 0.0455
+0.00%
$ 26.55 million $ 16,237
Dec 8, 2017 $ 0.0513
+0.00%
$ -- $ 15,230