district0x Historical Data

DNT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0137
-3.17%
$ 8.24 million $ 34,326
Dec 16, 10 PM $ 0.0142
+0.15%
$ 8.5 million $ 21,948
Dec 16, 9 PM $ 0.0135
-2.55%
$ 8.12 million $ 19,223
Dec 16, 8 PM $ 0.0139
-2.10%
$ 8.33 million $ 17,577
Dec 16, 7 PM $ 0.0142
+0.08%
$ 8.51 million $ 18,024
Dec 16, 6 PM $ 0.0142
+0.82%
$ 8.5 million $ 18,508
Dec 16, 5 PM $ 0.0141
-0.15%
$ 8.43 million $ 16,129
Dec 16, 4 PM $ 0.0141
-1.19%
$ 8.44 million $ 14,991
Dec 16, 3 PM $ 0.0142
-0.33%
$ 8.54 million $ 19,534
Dec 16, 2 PM $ 0.0143
+1.52%
$ 8.57 million $ 19,744
Dec 16, 1 PM $ 0.0141
-1.48%
$ 8.44 million $ 19,628
Dec 16, 12 PM $ 0.0143
+0.47%
$ 8.57 million $ 23,459
Dec 16, 11 AM $ 0.0142
+0.01%
$ 8.53 million $ 23,137
Dec 16, 10 AM $ 0.0142
+0.55%
$ 8.53 million $ 24,224
Dec 16, 9 AM $ 0.0141
-0.66%
$ 8.48 million $ 25,214
Dec 16, 8 AM $ 0.0142
-0.68%
$ 8.54 million $ 32,530
Dec 16, 7 AM $ 0.0143
+0.24%
$ 8.6 million $ 47,107
Dec 16, 6 AM $ 0.0143
+0.09%
$ 8.58 million $ 48,540
Dec 16, 5 AM $ 0.0143
+0.00%
$ 8.57 million $ 52,201
Dec 16, 4 AM $ 0.0143
+0.01%
$ 8.57 million $ 58,746
Dec 16, 3 AM $ 0.0143
-0.60%
$ 8.57 million $ 99,956
Dec 16, 2 AM $ 0.0144
-0.34%
$ 8.62 million $ 170,382
Dec 16, 1 AM $ 0.0144
+0.00%
$ 8.65 million $ 186,509
Dec 16, 12 AM $ 0.0144
+0.09%
$ 8.65 million $ 187,867
Dec 15, 11 PM $ 0.0144
+0.94%
$ 8.64 million $ 183,870
Dec 15, 10 PM $ 0.0143
+1.43%
$ 8.56 million $ 182,709
Dec 15, 9 PM $ 0.0141
-0.27%
$ 8.44 million $ 181,879
Dec 15, 8 PM $ 0.0141
+0.02%
$ 8.46 million $ 190,024
Dec 15, 7 PM $ 0.0141
-1.77%
$ 8.46 million $ 190,010
Dec 15, 6 PM $ 0.0144
-0.45%
$ 8.62 million $ 168,288
Dec 15, 5 PM $ 0.0144
+1.81%
$ 8.65 million $ 172,686
Dec 15, 4 PM $ 0.0142
-3.01%
$ 8.5 million $ 174,281
Dec 15, 3 PM $ 0.0146
-0.29%
$ 8.76 million $ 178,989
Dec 15, 2 PM $ 0.0146
-0.20%
$ 8.79 million $ 180,517
Dec 15, 1 PM $ 0.0147
+0.64%
$ 8.81 million $ 179,537
Dec 15, 12 PM $ 0.0146
-0.03%
$ 8.75 million $ 175,090
Dec 15, 11 AM $ 0.0146
+0.56%
$ 8.75 million $ 174,270
Dec 15, 10 AM $ 0.0145
-3.14%
$ 8.7 million $ 170,670
Dec 15, 9 AM $ 0.015
+3.00%
$ 8.99 million $ 177,562
Dec 15, 8 AM $ 0.0145
-5.02%
$ 8.73 million $ 122,941
Dec 15, 7 AM $ 0.0153
-0.38%
$ 9.19 million $ 120,658
Dec 15, 6 AM $ 0.0154
-1.98%
$ 9.22 million $ 116,818
Dec 15, 5 AM $ 0.0157
-3.47%
$ 9.41 million $ 114,374
Dec 15, 4 AM $ 0.0162
-3.01%
$ 9.75 million $ 154,427
Dec 15, 3 AM $ 0.0161
+9.87%
$ 9.66 million $ 41,214
Dec 15, 2 AM $ 0.0147
+0.07%
$ 8.79 million $ 34,133
Dec 15, 1 AM $ 0.0146
+1.66%
$ 8.78 million $ 29,717
Dec 15, 12 AM $ 0.0144
-0.98%
$ 8.64 million $ 28,609
Dec 14, 11 PM $ 0.0145
+0.03%
$ 8.73 million $ 28,760
Dec 14, 10 PM $ 0.0145
+1.43%
$ 8.72 million $ 22,648