district0x Historical Data

DNT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 0.0596
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0634
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0603
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0705
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.078
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0861
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.094
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0971
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0933
+0.00%
$ 61.5 million $ 11,366
Mar 3, 2018 $ 0.0853
+0.00%
$ 65.63 million $ 11,017
Mar 2, 2018 $ 0.0804
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0777
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0801
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.079
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0759
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0789
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.079
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.081
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0853
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0979
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.104
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.105
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.108
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.103
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.104
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.103
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0891
+0.00%
$ 65.67 million $ 8,691
Feb 13, 2018 $ 0.0843
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0782
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0859
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0804
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0796
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0812
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0644
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0771
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0988
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.102
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0916
+0.00%
$ 63.91 million $ 8,647
Feb 2, 2018 $ 0.113
+0.00%
$ 58.8 million $ 9,654
Feb 1, 2018 $ 0.124
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.143
+0.00%
$ 76.28 million $ 10,803
Jan 30, 2018 $ 0.16
+0.00%
$ 76.46 million $ 11,414
Jan 29, 2018 $ 0.168
+0.00%
$ 93.41 million $ 11,746
Jan 28, 2018 $ 0.163
+0.00%
$ 100.22 million $ 11,271
Jan 27, 2018 $ 0.16
+0.00%
$ 102.54 million $ 11,082
Jan 26, 2018 $ 0.16
+0.00%
$ 97.15 million $ 11,376
Jan 25, 2018 $ 0.158
+0.00%
$ 93.35 million $ 11,074
Jan 24, 2018 $ 0.157
+0.00%
$ 97.81 million $ 10,796
Jan 23, 2018 $ 0.17
+0.00%
$ 92.62 million $ 11,245
Jan 22, 2018 $ 0.2
+0.00%
$ 97.08 million $ 12,076