district0x Historical Data

DNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 0.052
+0.00%
$ 30.85 million $ 12,747
Dec 6, 2017 $ 0.0552
+0.00%
$ 30.81 million $ 11,793
Dec 5, 2017 $ 0.0464
+0.00%
$ 33.74 million $ 11,434
Dec 4, 2017 $ 0.0457
+0.00%
$ 31.29 million $ 11,370
Dec 3, 2017 $ 0.0438
+0.00%
$ 26.72 million $ 11,072
Dec 2, 2017 $ 0.0425
+0.00%
$ 27 million $ 10,301
Dec 1, 2017 $ 0.0426
+0.00%
$ 26.11 million $ 10,057
Nov 30, 2017 $ 0.0454
+0.00%
$ 25.35 million $ 10,596
Nov 29, 2017 $ 0.0471
+0.00%
$ 23.64 million $ 9,944
Nov 28, 2017 $ 0.0448
+0.00%
$ 28.16 million $ 9,636
Nov 27, 2017 $ 0.0429
+0.00%
$ 27.79 million $ 9,064
Nov 26, 2017 $ 0.0412
+0.00%
$ 26.22 million $ 8,465
Nov 25, 2017 $ 0.0401
+0.00%
$ 25.06 million $ 8,176
Nov 24, 2017 $ 0.0414
+0.00%
$ 24.26 million $ 8,195
Nov 23, 2017 $ 0.0412
+0.00%
$ 24.47 million $ 8,191
Nov 22, 2017 $ 0.0429
+0.00%
$ 24.65 million $ 8,148
Nov 21, 2017 $ 0.0453
+0.00%
$ 24.83 million $ 8,097
Nov 20, 2017 $ 0.0407
+0.00%
$ 26.64 million $ 7,833
Nov 19, 2017 $ 0.0358
+0.00%
$ 24.53 million $ 7,709
Nov 18, 2017 $ 0.0378
+0.00%
$ 22.53 million $ 7,848
Nov 17, 2017 $ 0.0388
+0.00%
$ 21.04 million $ 7,455
Nov 16, 2017 $ 0.0403
+0.00%
$ 23.32 million $ 7,023
Nov 15, 2017 $ 0.0381
+0.00%
$ 23.67 million $ 6,590
Nov 14, 2017 $ 0.0384
+0.00%
$ 23.11 million $ 6,324
Nov 13, 2017 $ 0.0377
+0.00%
$ 22.79 million $ 6,132
Nov 12, 2017 $ 0.0414
+0.00%
$ 20.85 million $ 6,564
Nov 11, 2017 $ 0.0454
+0.00%
$ 24.24 million $ 6,984
Nov 10, 2017 $ 0.0502
+0.00%
$ 24.98 million $ 7,267
Nov 9, 2017 $ 0.0426
+0.00%
$ 29.54 million $ 7,370
Nov 8, 2017 $ 0.0398
+0.00%
$ 28.53 million $ 7,134
Nov 7, 2017 $ 0.0394
+0.00%
$ 23.4 million $ 7,285
Nov 6, 2017 $ 0.0374
+0.00%
$ 24.58 million $ 7,475
Nov 5, 2017 $ 0.0376
+0.00%
$ 22.31 million $ 7,253
Nov 4, 2017 $ 0.0365
+0.00%
$ 22.93 million $ 7,250
Nov 3, 2017 $ 0.036
+0.00%
$ 23.09 million $ 6,984
Nov 2, 2017 $ 0.0402
+0.00%
$ 21.9 million $ 6,516
Nov 1, 2017 $ 0.0456
+0.00%
$ 21.94 million $ 6,236
Oct 31, 2017 $ 0.0459
+0.00%
$ 25.5 million $ 6,125
Oct 30, 2017 $ 0.044
+0.00%
$ 28.26 million $ 5,864
Oct 29, 2017 $ 0.0474
+0.00%
$ 26.44 million $ 5,768
Oct 28, 2017 $ 0.0522
+0.00%
$ 26.11 million $ 5,845
Oct 27, 2017 $ 0.057
+0.00%
$ 31.07 million $ 5,829
Oct 26, 2017 $ 0.064
+0.00%
$ 32.46 million $ 5,554
Oct 25, 2017 $ 0.07
+0.00%
$ 34.95 million $ 5,700
Oct 24, 2017 $ 0.0641
+0.00%
$ 41.17 million $ 5,894
Oct 23, 2017 $ 0.0618
+0.00%
$ 38.47 million $ 5,929
Oct 22, 2017 $ 0.0666
+0.00%
$ 39.85 million $ 6,086
Oct 21, 2017 $ 0.0562
+0.00%
$ 35 million $ 5,763
Oct 20, 2017 $ 0.0426
+0.00%
$ 42.42 million $ 5,650
Oct 19, 2017 $ 0.0377
+0.00%
$ 31.46 million $ 5,405