district0x Historical Data

DNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0145
+0.03%
$ 8.73 million $ 28,760
Dec 14, 10 PM $ 0.0145
+1.43%
$ 8.72 million $ 22,648
Dec 14, 9 PM $ 0.0143
+0.44%
$ 8.6 million $ 20,753
Dec 14, 8 PM $ 0.0143
-0.09%
$ 8.56 million $ 14,200
Dec 14, 7 PM $ 0.0143
-0.88%
$ 8.57 million $ 13,780
Dec 14, 6 PM $ 0.0144
-0.44%
$ 8.65 million $ 13,799
Dec 14, 5 PM $ 0.0145
+0.37%
$ 8.69 million $ 13,695
Dec 14, 4 PM $ 0.0144
-1.75%
$ 8.65 million $ 9,490
Dec 14, 3 PM $ 0.0147
-1.25%
$ 8.81 million $ 8,948
Dec 14, 2 PM $ 0.0149
+0.36%
$ 8.92 million $ 7,630
Dec 14, 1 PM $ 0.0148
-0.44%
$ 8.89 million $ 8,785
Dec 14, 12 PM $ 0.0149
+0.14%
$ 8.95 million $ 10,005
Dec 14, 11 AM $ 0.0149
-0.76%
$ 8.91 million $ 9,561
Dec 14, 10 AM $ 0.015
+0.37%
$ 8.98 million $ 9,056
Dec 14, 9 AM $ 0.0149
+0.90%
$ 8.95 million $ 7,966
Dec 14, 8 AM $ 0.0148
-0.30%
$ 8.87 million $ 8,109
Dec 14, 7 AM $ 0.0148
+0.34%
$ 8.9 million $ 8,835
Dec 14, 6 AM $ 0.0148
+0.00%
$ 8.87 million $ 8,747
Dec 14, 5 AM $ 0.0148
-0.33%
$ 8.87 million $ 8,701
Dec 14, 4 AM $ 0.0148
-0.06%
$ 8.9 million $ 8,710
Dec 14, 3 AM $ 0.0148
+0.00%
$ 8.9 million $ 8,714
Dec 14, 2 AM $ 0.0148
-0.38%
$ 8.9 million $ 8,569
Dec 14, 1 AM $ 0.0149
+0.00%
$ 8.94 million $ 18,001
Dec 14, 12 AM $ 0.0149
+0.00%
$ 8.94 million $ 17,971
Dec 13, 11 PM $ 0.0149
+0.00%
$ 8.94 million $ 17,930
Dec 13, 10 PM $ 0.0149
+0.00%
$ 8.94 million $ 17,938
Dec 13, 9 PM $ 0.0149
+0.00%
$ 8.94 million $ 17,939
Dec 13, 8 PM $ 0.0149
-0.51%
$ 8.94 million $ 17,940
Dec 13, 7 PM $ 0.015
+1.07%
$ 8.98 million $ 18,070
Dec 13, 6 PM $ 0.0148
-0.16%
$ 8.89 million $ 25,804
Dec 13, 5 PM $ 0.0148
-1.60%
$ 8.9 million $ 25,945
Dec 13, 4 PM $ 0.0151
+1.04%
$ 9.05 million $ 27,903
Dec 13, 3 PM $ 0.0149
-1.10%
$ 8.95 million $ 27,648
Dec 13, 2 PM $ 0.0151
-0.46%
$ 9.05 million $ 31,521
Dec 13, 1 PM $ 0.0152
-0.02%
$ 9.09 million $ 30,332
Dec 13, 12 PM $ 0.0152
-0.05%
$ 9.1 million $ 29,115
Dec 13, 11 AM $ 0.0152
-0.67%
$ 9.1 million $ 29,054
Dec 13, 10 AM $ 0.0153
+0.01%
$ 9.16 million $ 29,744
Dec 13, 9 AM $ 0.0153
-0.09%
$ 9.16 million $ 29,977
Dec 13, 8 AM $ 0.0153
+0.41%
$ 9.17 million $ 29,455
Dec 13, 7 AM $ 0.0152
+0.00%
$ 9.13 million $ 28,090
Dec 13, 6 AM $ 0.0152
-0.03%
$ 9.13 million $ 28,093
Dec 13, 5 AM $ 0.0152
+0.00%
$ 9.13 million $ 29,328
Dec 13, 4 AM $ 0.0152
+0.11%
$ 9.13 million $ 39,661
Dec 13, 3 AM $ 0.0152
-2.28%
$ 9.12 million $ 39,626
Dec 13, 2 AM $ 0.0156
+2.43%
$ 9.34 million $ 40,402
Dec 13, 1 AM $ 0.0152
+0.00%
$ 9.11 million $ 30,552
Dec 13, 12 AM $ 0.0152
-0.01%
$ 9.11 million $ 30,559
Dec 12, 11 PM $ 0.0152
+0.08%
$ 9.12 million $ 30,778
Dec 12, 10 PM $ 0.0152
-0.03%
$ 9.11 million $ 32,248