Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.00605
+0.00%
$6.05 million $7,341
Jun 22, 12 AM $0.00605
-0.04%
$6.05 million $7,366
Jun 21, 11 PM $0.00605
-0.03%
$6.05 million $7,709
Jun 21, 10 PM $0.00605
-0.23%
$6.05 million $8,012
Jun 21, 9 PM $0.00607
+1.44%
$6.07 million $11,475
Jun 21, 8 PM $0.00598
-1.25%
$5.98 million $8,052
Jun 21, 7 PM $0.00606
+1.16%
$6.06 million $8,749
Jun 21, 6 PM $0.00599
+0.00%
$5.99 million $11,670
Jun 21, 5 PM $0.00599
+0.00%
$5.99 million $11,654
Jun 21, 4 PM $0.00599
+0.00%
$5.99 million $11,661
Jun 21, 3 PM $0.00599
-0.01%
$5.99 million $11,619
Jun 21, 2 PM $0.00599
+0.00%
$5.99 million $12,199
Jun 21, 1 PM $0.00599
+0.00%
$5.99 million $12,468
Jun 21, 12 PM $0.00599
-1.19%
$5.99 million $12,468
Jun 21, 11 AM $0.00606
+0.96%
$6.06 million $9,529
Jun 21, 10 AM $0.006
-0.55%
$6 million $22,151
Jun 21, 9 AM $0.00604
+0.03%
$6.04 million $18,352
Jun 21, 8 AM $0.00603
-0.03%
$6.03 million $18,188
Jun 21, 7 AM $0.00604
-0.01%
$6.04 million $18,208
Jun 21, 6 AM $0.00604
-0.01%
$6.04 million $18,332
Jun 21, 5 AM $0.00604
+0.00%
$6.04 million $18,433
Jun 21, 4 AM $0.00604
+0.00%
$6.04 million $18,435
Jun 21, 3 AM $0.00604
+0.00%
$6.04 million $18,488
Jun 21, 2 AM $0.00604
-2.82%
$6.04 million $18,496
Jun 21, 1 AM $0.00621
+1.44%
$6.21 million $19,066
Jun 21, 12 AM $0.00612
-1.42%
$6.12 million $18,903
Jun 20, 11 PM $0.00621
+1.43%
$6.21 million $18,366
Jun 20, 10 PM $0.00613
-0.02%
$6.13 million $18,366
Jun 20, 9 PM $0.00613
+1.43%
$6.13 million $17,461
Jun 20, 8 PM $0.00604
-0.02%
$6.04 million $17,231
Jun 20, 7 PM $0.00604
+0.00%
$6.04 million $16,643
Jun 20, 6 PM $0.00604
+0.00%
$6.04 million $16,624
Jun 20, 5 PM $0.00604
+0.00%
$6.04 million $16,623
Jun 20, 4 PM $0.00604
+0.01%
$6.04 million $16,623
Jun 20, 3 PM $0.00604
-0.02%
$6.04 million $16,905
Jun 20, 2 PM $0.00604
-2.77%
$6.04 million $16,308
Jun 20, 1 PM $0.00621
+1.40%
$6.21 million $16,530
Jun 20, 12 PM $0.00613
-2.79%
$6.13 million $16,301
Jun 20, 11 AM $0.0063
+0.64%
$6.3 million $2,261
Jun 20, 10 AM $0.00626
-0.17%
$6.26 million $2,809
Jun 20, 9 AM $0.00627
+0.00%
$6.27 million $3,144
Jun 20, 8 AM $0.00627
+0.00%
$6.27 million $3,132
Jun 20, 7 AM $0.00627
+0.46%
$6.27 million $3,100
Jun 20, 6 AM $0.00625
-1.07%
$6.25 million $3,045
Jun 20, 5 AM $0.00631
+2.02%
$6.31 million $2,996
Jun 20, 4 AM $0.00619
-0.91%
$6.19 million $4,977
Jun 20, 3 AM $0.00624
-0.01%
$6.24 million $5,033
Jun 20, 2 AM $0.00625
+0.88%
$6.25 million $5,094
Jun 20, 1 AM $0.00619
-1.76%
$6.19 million $5,081
Jun 20, 12 AM $0.0063
+0.00%
$6.3 million $5,131