district0x Historical Data

DNT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0152
-0.03%
$ 9.11 million $ 32,248
Dec 12, 9 PM $ 0.0152
-0.23%
$ 9.11 million $ 32,956
Dec 12, 8 PM $ 0.0152
+0.35%
$ 9.13 million $ 41,451
Dec 12, 7 PM $ 0.0152
-0.85%
$ 9.1 million $ 53,098
Dec 12, 6 PM $ 0.0153
-0.18%
$ 9.18 million $ 60,551
Dec 12, 5 PM $ 0.0153
+0.37%
$ 9.19 million $ 162,042
Dec 12, 4 PM $ 0.0153
-0.14%
$ 9.16 million $ 159,941
Dec 12, 3 PM $ 0.0153
-0.89%
$ 9.17 million $ 160,071
Dec 12, 2 PM $ 0.0154
+0.38%
$ 9.25 million $ 157,584
Dec 12, 1 PM $ 0.0154
+0.04%
$ 9.22 million $ 157,567
Dec 12, 12 PM $ 0.0154
-0.02%
$ 9.22 million $ 157,500
Dec 12, 11 AM $ 0.0154
-0.01%
$ 9.22 million $ 157,632
Dec 12, 10 AM $ 0.0154
-0.02%
$ 9.22 million $ 156,202
Dec 12, 9 AM $ 0.0154
-0.01%
$ 9.22 million $ 156,088
Dec 12, 8 AM $ 0.0154
+0.34%
$ 9.22 million $ 156,199
Dec 12, 7 AM $ 0.0153
+0.02%
$ 9.19 million $ 155,835
Dec 12, 6 AM $ 0.0153
-0.37%
$ 9.19 million $ 155,814
Dec 12, 5 AM $ 0.0154
-0.32%
$ 9.22 million $ 155,870
Dec 12, 4 AM $ 0.0154
-0.01%
$ 9.25 million $ 145,339
Dec 12, 3 AM $ 0.0154
+0.00%
$ 9.25 million $ 145,456
Dec 12, 2 AM $ 0.0154
-0.19%
$ 9.25 million $ 147,681
Dec 12, 1 AM $ 0.0154
-0.03%
$ 9.27 million $ 147,176
Dec 12, 12 AM $ 0.0155
-0.65%
$ 9.27 million $ 147,359
Dec 11, 11 PM $ 0.0156
-0.35%
$ 9.33 million $ 144,673
Dec 11, 10 PM $ 0.0156
-2.04%
$ 9.36 million $ 143,255
Dec 11, 9 PM $ 0.0159
-1.24%
$ 9.56 million $ 147,588
Dec 11, 8 PM $ 0.0161
+2.43%
$ 9.68 million $ 140,634
Dec 11, 7 PM $ 0.0158
-2.72%
$ 9.45 million $ 128,885
Dec 11, 6 PM $ 0.0183
+17.79%
$ 10.96 million $ 32,575
Dec 11, 5 PM $ 0.0155
+0.00%
$ 9.3 million $ 7,668
Dec 11, 4 PM $ 0.0155
-0.14%
$ 9.3 million $ 6,137
Dec 11, 3 PM $ 0.0155
+0.01%
$ 9.32 million $ 6,121
Dec 11, 2 PM $ 0.0155
+0.01%
$ 9.32 million $ 6,318
Dec 11, 1 PM $ 0.0155
+0.05%
$ 9.31 million $ 6,309
Dec 11, 12 PM $ 0.0155
-0.01%
$ 9.31 million $ 9,765
Dec 11, 11 AM $ 0.0155
-0.36%
$ 9.31 million $ 9,360
Dec 11, 10 AM $ 0.0156
+0.00%
$ 9.35 million $ 9,329
Dec 11, 9 AM $ 0.0156
-0.23%
$ 9.35 million $ 9,342
Dec 11, 8 AM $ 0.0156
+0.34%
$ 9.37 million $ 9,982
Dec 11, 7 AM $ 0.0156
+0.01%
$ 9.34 million $ 9,953
Dec 11, 6 AM $ 0.0156
+0.07%
$ 9.33 million $ 9,962
Dec 11, 5 AM $ 0.0155
-0.47%
$ 9.33 million $ 9,972
Dec 11, 4 AM $ 0.0156
+0.41%
$ 9.37 million $ 9,958
Dec 11, 3 AM $ 0.0156
-0.04%
$ 9.33 million $ 9,871
Dec 11, 2 AM $ 0.0156
-0.68%
$ 9.34 million $ 7,676
Dec 11, 1 AM $ 0.0157
+0.38%
$ 9.4 million $ 7,713
Dec 11, 12 AM $ 0.0156
-0.03%
$ 9.37 million $ 7,633
Dec 10, 11 PM $ 0.0156
-0.13%
$ 9.37 million $ 8,044
Dec 10, 10 PM $ 0.0156
+0.43%
$ 9.38 million $ 10,900
Dec 10, 9 PM $ 0.0156
-0.86%
$ 9.34 million $ 10,852