district0x Historical Data

DNT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0156
+0.43%
$ 9.38 million $ 10,900
Dec 10, 9 PM $ 0.0156
-0.86%
$ 9.34 million $ 10,852
Dec 10, 8 PM $ 0.0157
+0.45%
$ 9.42 million $ 11,128
Dec 10, 7 PM $ 0.0156
+0.42%
$ 9.38 million $ 11,081
Dec 10, 6 PM $ 0.0156
+0.02%
$ 9.34 million $ 11,213
Dec 10, 5 PM $ 0.0156
+0.45%
$ 9.34 million $ 12,960
Dec 10, 4 PM $ 0.0155
-0.01%
$ 9.3 million $ 15,023
Dec 10, 3 PM $ 0.0155
+0.00%
$ 9.3 million $ 21,699
Dec 10, 2 PM $ 0.0155
+0.00%
$ 9.3 million $ 22,594
Dec 10, 1 PM $ 0.0155
+0.00%
$ 9.3 million $ 26,038
Dec 10, 12 PM $ 0.0155
+0.00%
$ 9.3 million $ 22,831
Dec 10, 11 AM $ 0.0155
+0.00%
$ 9.3 million $ 18,996
Dec 10, 10 AM $ 0.0155
-0.02%
$ 9.3 million $ 18,958
Dec 10, 9 AM $ 0.0155
-0.15%
$ 9.3 million $ 22,920
Dec 10, 8 AM $ 0.0155
+0.02%
$ 9.31 million $ 18,380
Dec 10, 7 AM $ 0.0155
-0.01%
$ 9.31 million $ 18,288
Dec 10, 6 AM $ 0.0155
-0.57%
$ 9.31 million $ 16,717
Dec 10, 5 AM $ 0.0156
+0.00%
$ 9.37 million $ 17,849
Dec 10, 4 AM $ 0.0156
+0.02%
$ 9.37 million $ 17,905
Dec 10, 3 AM $ 0.0156
+0.10%
$ 9.36 million $ 19,745
Dec 10, 2 AM $ 0.0156
+0.09%
$ 9.36 million $ 20,269
Dec 10, 1 AM $ 0.0156
+1.29%
$ 9.35 million $ 19,056
Dec 10, 12 AM $ 0.0154
-0.83%
$ 9.23 million $ 18,945
Dec 9, 11 PM $ 0.0155
-0.35%
$ 9.3 million $ 19,129
Dec 9, 10 PM $ 0.0156
-0.14%
$ 9.34 million $ 19,318
Dec 9, 9 PM $ 0.0156
-0.56%
$ 9.35 million $ 20,188
Dec 9, 8 PM $ 0.0157
-0.25%
$ 9.4 million $ 22,112
Dec 9, 7 PM $ 0.0157
+0.27%
$ 9.43 million $ 22,186
Dec 9, 6 PM $ 0.0157
+1.75%
$ 9.4 million $ 21,927
Dec 9, 5 PM $ 0.0154
-0.03%
$ 9.24 million $ 20,225
Dec 9, 4 PM $ 0.0154
+0.35%
$ 9.24 million $ 18,237
Dec 9, 3 PM $ 0.0153
+0.59%
$ 9.21 million $ 15,521
Dec 9, 2 PM $ 0.0153
-0.17%
$ 9.16 million $ 14,629
Dec 9, 1 PM $ 0.0153
+0.09%
$ 9.17 million $ 12,747
Dec 9, 12 PM $ 0.0153
-0.02%
$ 9.16 million $ 14,464
Dec 9, 11 AM $ 0.0153
-0.02%
$ 9.16 million $ 14,464
Dec 9, 10 AM $ 0.0153
-0.04%
$ 9.17 million $ 15,011
Dec 9, 9 AM $ 0.0153
-0.39%
$ 9.17 million $ 15,026
Dec 9, 8 AM $ 0.0153
-0.01%
$ 9.21 million $ 15,056
Dec 9, 7 AM $ 0.0153
-1.07%
$ 9.21 million $ 15,864
Dec 9, 6 AM $ 0.0155
+1.83%
$ 9.31 million $ 15,696
Dec 9, 5 AM $ 0.0152
-0.10%
$ 9.14 million $ 14,616
Dec 9, 4 AM $ 0.0152
-0.53%
$ 9.15 million $ 14,592
Dec 9, 3 AM $ 0.0153
+0.07%
$ 9.2 million $ 14,542
Dec 9, 2 AM $ 0.0153
-1.03%
$ 9.19 million $ 13,948
Dec 9, 1 AM $ 0.0155
+0.01%
$ 9.29 million $ 13,415
Dec 9, 12 AM $ 0.0155
+1.11%
$ 9.29 million $ 13,162
Dec 8, 11 PM $ 0.0153
-0.89%
$ 9.18 million $ 13,061
Dec 8, 10 PM $ 0.0154
-0.21%
$ 9.27 million $ 9,533
Dec 8, 9 PM $ 0.0155
-0.52%
$ 9.29 million $ 8,612