district0x Historical Data

DNT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 2017 $ 0.0456
+0.00%
$ 21.94 million $ 6,236
Oct 31, 2017 $ 0.0459
+0.00%
$ 25.5 million $ 6,125
Oct 30, 2017 $ 0.044
+0.00%
$ 28.26 million $ 5,864
Oct 29, 2017 $ 0.0474
+0.00%
$ 26.44 million $ 5,768
Oct 28, 2017 $ 0.0522
+0.00%
$ 26.11 million $ 5,845
Oct 27, 2017 $ 0.057
+0.00%
$ 31.07 million $ 5,829
Oct 26, 2017 $ 0.064
+0.00%
$ 32.46 million $ 5,554
Oct 25, 2017 $ 0.07
+0.00%
$ 34.95 million $ 5,700
Oct 24, 2017 $ 0.0641
+0.00%
$ 41.17 million $ 5,894
Oct 23, 2017 $ 0.0618
+0.00%
$ 38.47 million $ 5,929
Oct 22, 2017 $ 0.0666
+0.00%
$ 39.85 million $ 6,086
Oct 21, 2017 $ 0.0562
+0.00%
$ 35 million $ 5,763
Oct 20, 2017 $ 0.0426
+0.00%
$ 42.42 million $ 5,650
Oct 19, 2017 $ 0.0377
+0.00%
$ 31.46 million $ 5,405
Oct 18, 2017 $ 0.0422
+0.00%
$ 23.86 million $ 5,643
Oct 17, 2017 $ 0.0467
+0.00%
$ 23.13 million $ 5,658
Oct 16, 2017 $ 0.0547
+0.00%
$ 26.68 million $ 5,640
Oct 15, 2017 $ 0.0363
+0.00%
$ 30.93 million $ 5,678
Oct 14, 2017 $ 0.0347
+0.00%
$ 41.59 million $ 5,635
Oct 13, 2017 $ 0.0376
+0.00%
$ 19.31 million $ 5,101
Oct 12, 2017 $ 0.0378
+0.00%
$ 22.21 million $ 4,800
Oct 11, 2017 $ 0.0364
+0.00%
$ 22.75 million $ 4,829
Oct 10, 2017 $ 0.0376
+0.00%
$ 21.81 million $ 4,647
Oct 9, 2017 $ 0.0431
+0.00%
$ 21.67 million $ 4,494
Oct 8, 2017 $ 0.0464
+0.00%
$ 23.76 million $ 4,356
Oct 7, 2017 $ 0.0482
+0.00%
$ 26.93 million $ 4,363
Oct 6, 2017 $ 0.0488
+0.00%
$ 28.63 million $ 4,258
Oct 5, 2017 $ 0.0492
+0.00%
$ 28.79 million $ 4,265
Oct 4, 2017 $ 0.0509
+0.00%
$ 29.93 million $ 4,327
Oct 3, 2017 $ 0.0499
+0.00%
$ 28.46 million $ 4,416
Oct 2, 2017 $ 0.0475
+0.00%
$ 33.31 million $ 4,317
Oct 1, 2017 $ 0.0447
+0.00%
$ 28.7 million $ 4,282
Sep 30, 2017 $ 0.0417
+0.00%
$ 28.5 million $ 4,151
Sep 29, 2017 $ 0.0471
+0.00%
$ 24.35 million $ 4,191
Sep 28, 2017 $ 0.0427
+0.00%
$ 27.64 million $ 4,026
Sep 27, 2017 $ 0.038
+0.00%
$ 28.23 million $ 3,924
Sep 26, 2017 $ 0.0363
+0.00%
$ 22.67 million $ 3,819
Sep 25, 2017 $ 0.0363
+0.00%
$ 23.55 million $ 3,706
Sep 24, 2017 $ 0.0374
+0.00%
$ 20.5 million $ 3,715
Sep 23, 2017 $ 0.0355
+0.00%
$ 23.14 million $ 3,629
Sep 22, 2017 $ 0.0384
+0.00%
$ 21.89 million $ 3,804
Sep 21, 2017 $ 0.0415
+0.00%
$ 21.2 million $ 3,945
Sep 20, 2017 $ 0.0416
+0.00%
$ 24.63 million $ 3,971
Sep 19, 2017 $ 0.045
+0.00%
$ 23.96 million $ 3,894
Sep 18, 2017 $ 0.0427
+0.00%
$ 25.71 million $ 3,619
Sep 17, 2017 $ 0.046
+0.00%
$ 25.48 million $ 3,690
Sep 16, 2017 $ 0.0385
+0.00%
$ 26.64 million $ 3,390
Sep 15, 2017 $ 0.0389
+0.00%
$ 30.28 million $ 3,651
Sep 14, 2017 $ 0.0448
+0.00%
$ 21.07 million $ 3,947
Sep 13, 2017 $ 0.0534
+0.00%
$ 24.68 million $ 4,244