district0x Historical Data

DNT Page 66
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $ 0.0544
+0.00%
$ 29.94 million $ 4,204
Sep 11, 2017 $ 0.0574
+0.00%
$ 31.15 million $ 4,160
Sep 10, 2017 $ 0.0611
+0.00%
$ 34.78 million $ 4,274
Sep 9, 2017 $ 0.068
+0.00%
$ 36.82 million $ 4,475
Sep 8, 2017 $ 0.0738
+0.00%
$ 37.49 million $ 4,582
Sep 7, 2017 $ 0.0749
+0.00%
$ 44.51 million $ 4,562
Sep 6, 2017 $ 0.0662
+0.00%
$ 43.82 million $ 4,233
Sep 5, 2017 $ 0.0721
+0.00%
$ 41.8 million $ 4,380
Sep 4, 2017 $ 0.0809
+0.00%
$ 39.73 million $ 4,570
Sep 3, 2017 $ 0.0822
+0.00%
$ 54.31 million $ 4,682
Sep 2, 2017 $ 0.1
+0.00%
$ 49.62 million $ 4,782
Sep 1, 2017 $ 0.112
+0.00%
$ 51.84 million $ 4,657
Aug 31, 2017 $ 0.103
+0.00%
$ 66.62 million $ 4,572
Aug 30, 2017 $ 0.12
+0.00%
$ 66.35 million $ 4,455
Aug 29, 2017 $ 0.128
+0.00%
$ 66.26 million $ 4,313
Aug 28, 2017 $ 0.139
+0.00%
$ 77.65 million $ 4,351
Aug 27, 2017 $ 0.122
+0.00%
$ 80.69 million $ 4,317
Aug 26, 2017 $ 0.145
+0.00%
$ 81.77 million $ 4,361
Aug 25, 2017 $ 0.147
+0.00%
$ 72.02 million $ 4,133
Aug 24, 2017 $ 0.146
+0.00%
$ 88.88 million $ 4,116
Aug 23, 2017 $ 0.171
+0.00%
$ 83.66 million $ 3,890
Aug 22, 2017 $ 0.223
+0.00%
$ 102.41 million $ 4,053
Aug 21, 2017 $ 0.192
+0.00%
$ 118.66 million $ 4,132
Aug 20, 2017 $ 0.166
+0.00%
$ 154.4 million $ 4,107
Aug 19, 2017 $ 0.142
+0.00%
$ 104.89 million $ 4,228
Aug 18, 2017 $ 0.139
+0.00%
$ 95.54 million $ 4,348
Aug 17, 2017 $ 0.132
+0.00%
$ 77.7 million $ 4,279
Aug 16, 2017 $ 0.151
+0.00%
$ 89.04 million $ 4,387
Aug 15, 2017 $ 0.144
+0.00%
$ 85.62 million $ 4,162
Aug 14, 2017 $ 0.171
+0.00%
$ 102.38 million $ 4,328
Aug 13, 2017 $ 0.0913
+0.00%
$ 54.34 million $ 4,063
Aug 12, 2017 $ 0.0828
+0.00%
$ 49.39 million $ 3,872
Aug 11, 2017 $ 0.0854
+0.00%
$ 50.85 million $ 3,654
Aug 10, 2017 $ 0.0575
+0.00%
$ 34.94 million $ 3,426
Aug 9, 2017 $ 0.0361
+0.00%
$ 21.32 million $ 3,349
Aug 8, 2017 $ 0.0263
+0.00%
$ 15.71 million $ 3,429
Aug 7, 2017 $ 0.0257
+0.00%
$ 15.42 million $ 3,402
Aug 6, 2017 $ 0.0267
+0.00%
$ 15.84 million $ 3,232
Aug 5, 2017 $ 0.0198
+0.00%
$ 11.54 million $ 3,263
Aug 4, 2017 $ 0.0691
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0337
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0816
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0989
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.115
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.111
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.109
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.112
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.126
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.138
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.134
+0.00%
$ -- $ 2,583