district0x Historical Data

DNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0155
-0.52%
$ 9.29 million $ 8,612
Dec 8, 8 PM $ 0.0156
+0.02%
$ 9.33 million $ 6,365
Dec 8, 7 PM $ 0.0156
-0.02%
$ 9.33 million $ 6,418
Dec 8, 6 PM $ 0.0156
-0.03%
$ 9.34 million $ 6,924
Dec 8, 5 PM $ 0.0156
+0.12%
$ 9.34 million $ 7,732
Dec 8, 4 PM $ 0.0155
-0.61%
$ 9.33 million $ 7,747
Dec 8, 3 PM $ 0.0156
+0.52%
$ 9.38 million $ 7,743
Dec 8, 2 PM $ 0.0156
+0.00%
$ 9.34 million $ 7,666
Dec 8, 1 PM $ 0.0156
+0.24%
$ 9.34 million $ 11,134
Dec 8, 12 PM $ 0.0155
+0.01%
$ 9.31 million $ 9,419
Dec 8, 11 AM $ 0.0155
+0.07%
$ 9.31 million $ 9,435
Dec 8, 10 AM $ 0.0155
-0.50%
$ 9.31 million $ 8,919
Dec 8, 9 AM $ 0.0156
+0.00%
$ 9.35 million $ 8,912
Dec 8, 8 AM $ 0.0156
+0.34%
$ 9.35 million $ 10,853
Dec 8, 7 AM $ 0.0155
-0.34%
$ 9.32 million $ 7,092
Dec 8, 6 AM $ 0.0156
+0.39%
$ 9.35 million $ 7,048
Dec 8, 5 AM $ 0.0155
+0.42%
$ 9.32 million $ 11,850
Dec 8, 4 AM $ 0.0155
+0.00%
$ 9.28 million $ 12,292
Dec 8, 3 AM $ 0.0155
+0.00%
$ 9.28 million $ 12,288
Dec 8, 2 AM $ 0.0155
-1.93%
$ 9.28 million $ 12,296
Dec 8, 1 AM $ 0.0158
+2.03%
$ 9.46 million $ 16,521
Dec 8, 12 AM $ 0.0155
+0.00%
$ 9.27 million $ 13,867
Dec 7, 11 PM $ 0.0155
+0.05%
$ 9.27 million $ 13,861
Dec 7, 10 PM $ 0.0154
-0.89%
$ 9.27 million $ 15,754
Dec 7, 9 PM $ 0.0156
+0.00%
$ 9.35 million $ 20,030
Dec 7, 8 PM $ 0.0156
+0.91%
$ 9.35 million $ 20,230
Dec 7, 7 PM $ 0.0154
-0.68%
$ 9.27 million $ 17,109
Dec 7, 6 PM $ 0.0155
-2.80%
$ 9.33 million $ 16,700
Dec 7, 5 PM $ 0.016
+0.40%
$ 9.6 million $ 20,337
Dec 7, 4 PM $ 0.0159
+0.51%
$ 9.56 million $ 20,272
Dec 7, 3 PM $ 0.0159
-0.76%
$ 9.51 million $ 21,158
Dec 7, 2 PM $ 0.016
-0.44%
$ 9.58 million $ 22,081
Dec 7, 1 PM $ 0.016
+0.07%
$ 9.62 million $ 18,860
Dec 7, 12 PM $ 0.016
+2.09%
$ 9.62 million $ 18,878
Dec 7, 11 AM $ 0.0157
-1.47%
$ 9.42 million $ 16,158
Dec 7, 10 AM $ 0.0159
-0.01%
$ 9.56 million $ 19,096
Dec 7, 9 AM $ 0.0159
-0.72%
$ 9.56 million $ 19,094
Dec 7, 8 AM $ 0.0161
+0.18%
$ 9.63 million $ 17,215
Dec 7, 7 AM $ 0.016
+0.98%
$ 9.62 million $ 18,439
Dec 7, 6 AM $ 0.0159
+1.70%
$ 9.52 million $ 15,738
Dec 7, 5 AM $ 0.0156
+1.05%
$ 9.36 million $ 11,515
Dec 7, 4 AM $ 0.0154
-1.66%
$ 9.27 million $ 17,424
Dec 7, 3 AM $ 0.0157
+0.50%
$ 9.42 million $ 20,623
Dec 7, 2 AM $ 0.0156
-1.43%
$ 9.38 million $ 20,531
Dec 7, 1 AM $ 0.0159
+1.65%
$ 9.51 million $ 20,132
Dec 7, 12 AM $ 0.0156
-0.17%
$ 9.36 million $ 20,711
Dec 6, 11 PM $ 0.0156
-2.08%
$ 9.37 million $ 21,933
Dec 6, 10 PM $ 0.016
-0.75%
$ 9.57 million $ 23,249
Dec 6, 9 PM $ 0.0161
+0.47%
$ 9.65 million $ 22,197
Dec 6, 8 PM $ 0.016
+0.00%
$ 9.6 million $ 21,780