district0x Historical Data

DNT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0161
+0.47%
$ 9.65 million $ 22,197
Dec 6, 8 PM $ 0.016
+0.00%
$ 9.6 million $ 21,780
Dec 6, 7 PM $ 0.016
-0.03%
$ 9.6 million $ 21,773
Dec 6, 6 PM $ 0.016
-1.77%
$ 9.6 million $ 22,818
Dec 6, 5 PM $ 0.0163
+0.23%
$ 9.78 million $ 24,151
Dec 6, 4 PM $ 0.0163
+0.15%
$ 9.75 million $ 28,226
Dec 6, 3 PM $ 0.0162
-0.48%
$ 9.74 million $ 27,097
Dec 6, 2 PM $ 0.0163
+0.00%
$ 9.79 million $ 28,396
Dec 6, 1 PM $ 0.0163
+0.68%
$ 9.79 million $ 28,464
Dec 6, 12 PM $ 0.0162
-1.63%
$ 9.72 million $ 30,394
Dec 6, 11 AM $ 0.0165
+0.63%
$ 9.88 million $ 39,921
Dec 6, 10 AM $ 0.0164
-0.42%
$ 9.82 million $ 66,060
Dec 6, 9 AM $ 0.0164
-0.20%
$ 9.86 million $ 66,680
Dec 6, 8 AM $ 0.0165
+0.27%
$ 9.88 million $ 66,903
Dec 6, 7 AM $ 0.0164
-0.01%
$ 9.85 million $ 65,542
Dec 6, 6 AM $ 0.0164
-0.35%
$ 9.86 million $ 65,555
Dec 6, 5 AM $ 0.0165
-1.58%
$ 9.89 million $ 66,977
Dec 6, 4 AM $ 0.0167
+3.12%
$ 10.05 million $ 60,970
Dec 6, 3 AM $ 0.0162
-0.35%
$ 9.74 million $ 56,374
Dec 6, 2 AM $ 0.0163
-0.76%
$ 9.78 million $ 56,534
Dec 6, 1 AM $ 0.0164
+0.35%
$ 9.85 million $ 56,611
Dec 6, 12 AM $ 0.0164
-0.39%
$ 9.82 million $ 55,221
Dec 5, 11 PM $ 0.0164
+0.47%
$ 9.86 million $ 54,508
Dec 5, 10 PM $ 0.0164
+0.01%
$ 9.81 million $ 59,539
Dec 5, 9 PM $ 0.0164
+0.72%
$ 9.81 million $ 59,558
Dec 5, 8 PM $ 0.0162
+0.14%
$ 9.74 million $ 62,430
Dec 5, 7 PM $ 0.0162
-0.01%
$ 9.73 million $ 71,883
Dec 5, 6 PM $ 0.0162
-1.23%
$ 9.73 million $ 71,812
Dec 5, 5 PM $ 0.0164
-1.28%
$ 9.85 million $ 69,478
Dec 5, 4 PM $ 0.0166
-0.07%
$ 9.98 million $ 61,693
Dec 5, 3 PM $ 0.0166
-0.41%
$ 9.98 million $ 62,385
Dec 5, 2 PM $ 0.0167
+1.57%
$ 10.02 million $ 60,486
Dec 5, 1 PM $ 0.0164
+0.06%
$ 9.87 million $ 60,186
Dec 5, 12 PM $ 0.0164
-2.41%
$ 9.86 million $ 58,901
Dec 5, 11 AM $ 0.0168
+6.16%
$ 10.11 million $ 33,548
Dec 5, 10 AM $ 0.0159
+0.27%
$ 9.52 million $ 21,687
Dec 5, 9 AM $ 0.0158
+0.72%
$ 9.49 million $ 21,037
Dec 5, 8 AM $ 0.0157
-0.42%
$ 9.43 million $ 20,843
Dec 5, 7 AM $ 0.0158
-0.47%
$ 9.47 million $ 20,753
Dec 5, 6 AM $ 0.0159
-0.32%
$ 9.51 million $ 20,617
Dec 5, 5 AM $ 0.0159
+0.28%
$ 9.54 million $ 18,271
Dec 5, 4 AM $ 0.0159
+0.01%
$ 9.52 million $ 20,898
Dec 5, 3 AM $ 0.0159
-0.08%
$ 9.51 million $ 20,789
Dec 5, 2 AM $ 0.0159
+0.03%
$ 9.52 million $ 20,718
Dec 5, 1 AM $ 0.0159
+1.06%
$ 9.52 million $ 25,917
Dec 5, 12 AM $ 0.0157
-1.33%
$ 9.42 million $ 17,756
Dec 4, 11 PM $ 0.0159
-0.50%
$ 9.55 million $ 16,733
Dec 4, 10 PM $ 0.016
+0.00%
$ 9.6 million $ 17,318
Dec 4, 9 PM $ 0.016
+0.48%
$ 9.48 million $ 20,634
Dec 4, 8 PM $ 0.0159
+0.15%
$ 9.55 million $ 17,485