district0x Historical Data

DNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0288
-7.69%
$ 17.28 million $ 238,830
Apr 26, 2025 $ 0.0312
+3.47%
$ 18.72 million $ 558,301
Apr 25, 2025 $ 0.0302
+4.57%
$ 18.09 million $ 535,830
Apr 24, 2025 $ 0.0288
+2.68%
$ 17.3 million $ 516,542
Apr 23, 2025 $ 0.0281
+0.08%
$ 16.85 million $ 65,782
Apr 22, 2025 $ 0.0281
+9.65%
$ 16.83 million $ 95,010
Apr 21, 2025 $ 0.0256
-3.04%
$ 15.35 million $ 69,017
Apr 20, 2025 $ 0.0261
+7.42%
$ 15.65 million $ 501,322
Apr 19, 2025 $ 0.0243
+1.99%
$ 14.57 million $ 6,090
Apr 18, 2025 $ 0.0238
+0.80%
$ 14.29 million $ 6,431
Apr 17, 2025 $ 0.0236
+2.30%
$ 14.17 million $ 128,988
Apr 16, 2025 $ 0.0231
-1.79%
$ 13.85 million $ 11,972
Apr 15, 2025 $ 0.0235
-1.59%
$ 14.11 million $ 30,662
Apr 14, 2025 $ 0.0239
-4.58%
$ 14.33 million $ 40,655
Apr 13, 2025 $ 0.025
+0.50%
$ 15.02 million $ 22,914
Apr 12, 2025 $ 0.0249
+4.45%
$ 14.95 million $ 22,515
Apr 11, 2025 $ 0.0239
+3.81%
$ 14.31 million $ 83,955
Apr 10, 2025 $ 0.023
-2.28%
$ 13.78 million $ 28,231
Apr 9, 2025 $ 0.0235
+6.52%
$ 14.11 million $ 75,390
Apr 8, 2025 $ 0.0221
-1.35%
$ 13.24 million $ 26,131
Apr 7, 2025 $ 0.0224
-0.35%
$ 13.43 million $ 37,050
Apr 6, 2025 $ 0.0225
-6.28%
$ 13.47 million $ 95,513
Apr 5, 2025 $ 0.024
+0.50%
$ 14.37 million $ 200,182
Apr 4, 2025 $ 0.0238
-0.84%
$ 14.3 million $ 23,629
Apr 3, 2025 $ 0.024
+2.36%
$ 14.42 million $ 31,268
Apr 2, 2025 $ 0.0235
-8.09%
$ 14.09 million $ 40,325
Apr 1, 2025 $ 0.0256
-0.98%
$ 15.33 million $ 47,417
Mar 31, 2025 $ 0.0258
-0.98%
$ 15.48 million $ 116,624
Mar 30, 2025 $ 0.0261
-5.08%
$ 15.64 million $ 259,772
Mar 29, 2025 $ 0.0275
+3.20%
$ 16.47 million $ 2.04 million
Mar 28, 2025 $ 0.0266
-0.67%
$ 15.96 million $ 30,307
Mar 27, 2025 $ 0.0268
-1.24%
$ 16.07 million $ 56,445
Mar 26, 2025 $ 0.0271
-3.55%
$ 16.28 million $ 109,998
Mar 25, 2025 $ 0.0281
+1.63%
$ 16.87 million $ 51,421
Mar 24, 2025 $ 0.0277
+1.70%
$ 16.6 million $ 29,576
Mar 23, 2025 $ 0.0272
+1.00%
$ 16.32 million $ 38,690
Mar 22, 2025 $ 0.0269
+1.77%
$ 16.16 million $ 54,546
Mar 21, 2025 $ 0.0265
-3.04%
$ 15.88 million $ 83,239
Mar 20, 2025 $ 0.0273
+0.45%
$ 16.38 million $ 246,092
Mar 19, 2025 $ 0.0272
+2.04%
$ 16.31 million $ 53,304
Mar 18, 2025 $ 0.0266
+0.67%
$ 15.98 million $ 142,343
Mar 17, 2025 $ 0.0265
+0.56%
$ 15.87 million $ 19,930
Mar 16, 2025 $ 0.0263
-4.19%
$ 15.79 million $ 118,491
Mar 15, 2025 $ 0.0275
-1.04%
$ 16.48 million $ 204,224
Mar 14, 2025 $ 0.0267
+4.91%
$ 16.01 million $ 123,464
Mar 13, 2025 $ 0.0254
-2.89%
$ 15.26 million $ 42,940
Mar 12, 2025 $ 0.0262
-1.03%
$ 15.71 million $ 40,997
Mar 11, 2025 $ 0.0265
-2.65%
$ 15.88 million $ 132,968
Mar 10, 2025 $ 0.0272
-4.33%
$ 16.31 million $ 41,781
Mar 9, 2025 $ 0.0284
-13.35%
$ 17.05 million $ 32,008