district0x Historical Data

DNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0252
-3.77%
$ 15.13 million $ 27,976
Jun 30, 2025 $ 0.0262
+1.77%
$ 15.73 million $ 27,162
Jun 29, 2025 $ 0.0258
-2.72%
$ 15.45 million $ 17,668
Jun 28, 2025 $ 0.0265
+0.93%
$ 15.89 million $ 29,581
Jun 27, 2025 $ 0.0262
+0.92%
$ 15.74 million $ 22,949
Jun 26, 2025 $ 0.026
-0.18%
$ 15.6 million $ 38,045
Jun 25, 2025 $ 0.026
-0.19%
$ 15.62 million $ 15,633
Jun 24, 2025 $ 0.0261
+2.71%
$ 15.65 million $ 46,193
Jun 23, 2025 $ 0.0254
+1.94%
$ 15.24 million $ 124,231
Jun 22, 2025 $ 0.0249
-2.72%
$ 14.95 million $ 155,105
Jun 21, 2025 $ 0.0256
-1.83%
$ 15.37 million $ 17,862
Jun 20, 2025 $ 0.0261
+0.18%
$ 15.66 million $ 47,064
Jun 19, 2025 $ 0.026
+0.33%
$ 15.63 million $ 53,662
Jun 18, 2025 $ 0.026
-1.14%
$ 15.58 million $ 53,359
Jun 17, 2025 $ 0.0263
-4.28%
$ 15.76 million $ 30,488
Jun 16, 2025 $ 0.0274
+2.37%
$ 16.46 million $ 46,205
Jun 15, 2025 $ 0.0268
-1.11%
$ 16.08 million $ 66,746
Jun 14, 2025 $ 0.0271
-0.90%
$ 16.26 million $ 68,144
Jun 13, 2025 $ 0.0274
-2.74%
$ 16.41 million $ 67,564
Jun 12, 2025 $ 0.0281
-1.22%
$ 16.87 million $ 113,773
Jun 11, 2025 $ 0.0285
+0.43%
$ 17.08 million $ 94,302
Jun 10, 2025 $ 0.0283
+2.62%
$ 17.01 million $ 94,905
Jun 9, 2025 $ 0.0276
+3.53%
$ 16.57 million $ 29,960
Jun 8, 2025 $ 0.0267
-1.45%
$ 16.01 million $ 37,943
Jun 7, 2025 $ 0.0271
+0.74%
$ 16.25 million $ 33,945
Jun 6, 2025 $ 0.0269
+2.75%
$ 16.13 million $ 133,767
Jun 5, 2025 $ 0.0262
-5.05%
$ 15.7 million $ 220,111
Jun 4, 2025 $ 0.0276
+1.39%
$ 16.53 million $ 50,713
Jun 3, 2025 $ 0.0272
-0.99%
$ 16.31 million $ 96,526
Jun 2, 2025 $ 0.0274
+0.81%
$ 16.47 million $ 46,485
Jun 1, 2025 $ 0.0272
+0.30%
$ 16.34 million $ 37,681
May 31, 2025 $ 0.0272
-3.39%
$ 16.29 million $ 80,547
May 30, 2025 $ 0.0281
-3.43%
$ 16.86 million $ 318,462
May 29, 2025 $ 0.0291
-2.12%
$ 17.46 million $ 47,247
May 28, 2025 $ 0.0297
-3.24%
$ 17.84 million $ 34,055
May 27, 2025 $ 0.0307
+1.33%
$ 18.44 million $ 38,848
May 26, 2025 $ 0.0303
+0.19%
$ 18.2 million $ 88,940
May 25, 2025 $ 0.0303
+1.39%
$ 18.16 million $ 50,840
May 24, 2025 $ 0.0299
-1.59%
$ 17.91 million $ 126,039
May 23, 2025 $ 0.0303
-2.53%
$ 18.2 million $ 102,512
May 22, 2025 $ 0.0311
+0.65%
$ 18.67 million $ 307,582
May 21, 2025 $ 0.0309
+0.07%
$ 18.55 million $ 169,488
May 20, 2025 $ 0.0309
+1.85%
$ 18.54 million $ 68,507
May 19, 2025 $ 0.0303
-1.41%
$ 18.2 million $ 146,346
May 18, 2025 $ 0.0308
+2.44%
$ 18.46 million $ 28,583
May 17, 2025 $ 0.03
-7.65%
$ 18.02 million $ 49,312
May 16, 2025 $ 0.0325
-0.64%
$ 19.52 million $ 89,268
May 15, 2025 $ 0.0327
+2.73%
$ 19.64 million $ 36,675
May 14, 2025 $ 0.0319
-1.59%
$ 19.12 million $ 85,350
May 13, 2025 $ 0.0324
+0.32%
$ 19.43 million $ 146,018