district0x Historical Data

DNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0304
+3.01%
$ 18.43 million $ 91,961
Aug 19, 2025 $ 0.0299
+0.84%
$ 17.7 million $ 210,616
Aug 18, 2025 $ 0.0296
-2.30%
$ 17.79 million $ 52,652
Aug 17, 2025 $ 0.0303
-1.43%
$ 18.21 million $ 50,950
Aug 16, 2025 $ 0.0308
+6.01%
$ 18.47 million $ 284,806
Aug 15, 2025 $ 0.029
-0.22%
$ 17.42 million $ 86,492
Aug 14, 2025 $ 0.0291
-4.01%
$ 17.46 million $ 208,275
Aug 13, 2025 $ 0.0303
+1.44%
$ 18.19 million $ 949,518
Aug 12, 2025 $ 0.0293
+6.73%
$ 17.93 million $ 842,255
Aug 11, 2025 $ 0.0276
-1.28%
$ 16.49 million $ 60,002
Aug 10, 2025 $ 0.0279
-2.67%
$ 16.75 million $ 68,577
Aug 9, 2025 $ 0.0286
+2.15%
$ 17.2 million $ 48,852
Aug 8, 2025 $ 0.0282
+2.69%
$ 16.82 million $ 83,618
Aug 7, 2025 $ 0.0276
+1.24%
$ 16.48 million $ 58,936
Aug 6, 2025 $ 0.0273
-0.64%
$ 16.39 million $ 65,561
Aug 5, 2025 $ 0.0274
-1.80%
$ 16.47 million $ 70,673
Aug 4, 2025 $ 0.0279
+0.82%
$ 16.77 million $ 61,650
Aug 3, 2025 $ 0.0276
+0.72%
$ 16.59 million $ 35,975
Aug 2, 2025 $ 0.0271
-1.40%
$ 16.43 million $ 55,265
Aug 1, 2025 $ 0.0272
-3.79%
$ 16.48 million $ 130,953
Jul 31, 2025 $ 0.0282
-0.12%
$ 16.94 million $ 188,462
Jul 30, 2025 $ 0.0283
-0.40%
$ 16.96 million $ 283,670
Jul 29, 2025 $ 0.0284
-3.05%
$ 17.03 million $ 193,942
Jul 28, 2025 $ 0.0293
-1.49%
$ 17.56 million $ 231,501
Jul 27, 2025 $ 0.0297
-4.75%
$ 17.83 million $ 646,006
Jul 26, 2025 $ 0.0312
-11.62%
$ 18.72 million $ 2.68 million
Jul 25, 2025 $ 0.036
+28.76%
$ 21.6 million $ 3.91 million
Jul 24, 2025 $ 0.028
+0.18%
$ 16.78 million $ 55,841
Jul 23, 2025 $ 0.0279
-3.88%
$ 16.75 million $ 138,267
Jul 22, 2025 $ 0.029
-1.07%
$ 17.42 million $ 80,717
Jul 21, 2025 $ 0.0294
-3.75%
$ 17.61 million $ 124,093
Jul 20, 2025 $ 0.0305
+1.93%
$ 18.3 million $ 88,030
Jul 19, 2025 $ 0.0298
+0.37%
$ 17.88 million $ 69,162
Jul 18, 2025 $ 0.0297
+0.90%
$ 17.82 million $ 341,981
Jul 17, 2025 $ 0.0294
+2.82%
$ 17.66 million $ 121,373
Jul 16, 2025 $ 0.0286
+4.16%
$ 17.17 million $ 112,212
Jul 15, 2025 $ 0.0275
-1.01%
$ 16.49 million $ 43,993
Jul 14, 2025 $ 0.0278
-2.44%
$ 16.65 million $ 129,669
Jul 13, 2025 $ 0.0282
+0.83%
$ 17.07 million $ 54,194
Jul 12, 2025 $ 0.0281
-0.99%
$ 16.76 million $ 38,930
Jul 11, 2025 $ 0.0284
+8.51%
$ 17.01 million $ 236,197
Jul 10, 2025 $ 0.0257
+6.50%
$ 15.41 million $ 139,110
Jul 9, 2025 $ 0.0241
-1.80%
$ 14.47 million $ 99,230
Jul 8, 2025 $ 0.0246
-0.32%
$ 14.74 million $ 97,766
Jul 7, 2025 $ 0.0246
-3.30%
$ 14.79 million $ 66,348
Jul 6, 2025 $ 0.0255
-0.81%
$ 15.29 million $ 41,376
Jul 5, 2025 $ 0.0259
+0.40%
$ 15.42 million $ 19,669
Jul 4, 2025 $ 0.0258
-1.85%
$ 15.48 million $ 18,388
Jul 3, 2025 $ 0.0263
+1.49%
$ 15.78 million $ 48,715
Jul 2, 2025 $ 0.0259
+2.70%
$ 15.54 million $ 88,106